REBIT Historical Data

KEYT
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0003
-0.05%
$ -- $ 1
Jul 10, 2023 $ 0.0003
-0.02%
$ 659,711 $ 1
Apr 30, 2023 $ 0.000436
+0.44%
$ -- $ 3
Apr 29, 2023 $ 0.000434
+0.45%
$ 954,807 $ 3
Mar 23, 2023 $ 0.000501
-0.16%
$ -- $ 3
Mar 22, 2023 $ 0.000502
+0.00%
$ 1.1 million $ 3
Mar 14, 2023 $ 0.000501
-0.17%
$ 1.1 million $ 0
Mar 13, 2023 $ 0.000502
+0.20%
$ 1.1 million $ 0
Mar 9, 2023 $ 0.00044
-0.40%
$ -- $ 1
Mar 8, 2023 $ 0.000442
+2.77%
$ 972,661 $ 1
Nov 14, 2022 $ 0.00099
+0.00%
$ -- $ 0
Nov 13, 2022 $ 0.000991
+0.23%
$ 2.18 million $ 0
Download