LyntheX Historical Data

XLYN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000561
+0.00%
$ -- $ 5
Feb 3, 2025 $ 0.000561
-0.18%
$ 1,856 $ 5
Feb 2, 2025 $ 0.000562
-6.80%
$ 1,854 $ 5
Feb 1, 2025 $ 0.000603
-2.90%
$ 1,983 $ 2
Jan 31, 2025 $ 0.000621
-1.90%
$ 2,037 $ 6
Jan 30, 2025 $ 0.000633
-7.46%
$ 2,070 $ 3
Jan 29, 2025 $ 0.000684
-11.28%
$ 2,230 $ 31
Jan 28, 2025 $ 0.000771
+10.46%
$ 2,507 $ 8
Jan 27, 2025 $ 0.000698
-30.06%
$ 2,263 $ 37
Jan 26, 2025 $ 0.000993
+14.93%
$ 3,210 $ 5
Jan 25, 2025 $ 0.000864
-15.46%
$ 2,785 $ 6
Jan 24, 2025 $ 0.00103
+11.57%
$ 3,317 $ 5
Jan 23, 2025 $ 0.000926
+7.67%
$ 2,967 $ 4
Jan 22, 2025 $ 0.00086
-13.31%
$ 2,748 $ 5
Jan 21, 2025 $ 0.000999
-0.70%
$ 3,182 $ 14
Jan 20, 2025 $ 0.00101
+5.45%
$ 3,195 $ 15
Jan 19, 2025 $ 0.000954
+5.07%
$ 3,021 $ 6
Jan 18, 2025 $ 0.000899
-18.27%
$ 2,838 $ 26
Jan 17, 2025 $ 0.0011
+9.78%
$ 3,463 $ 8
Jan 16, 2025 $ 0.00101
+0.82%
$ 3,167 $ 35
Jan 15, 2025 $ 0.001
+4.11%
$ 3,131 $ 3
Jan 14, 2025 $ 0.000961
-0.93%
$ 2,998 $ 3
Jan 13, 2025 $ 0.00097
+0.94%
$ 3,017 $ 3
Jan 12, 2025 $ 0.000961
+1.59%
$ 2,980 $ 5
Jan 11, 2025 $ 0.000981
-0.33%
$ 3,032 $ 4
Jan 10, 2025 $ 0.000984
+0.92%
$ 3,033 $ 3
Jan 9, 2025 $ 0.000975
-0.29%
$ 2,996 $ 3
Jan 8, 2025 $ 0.000978
+0.30%
$ 2,986 $ 7
Jan 7, 2025 $ 0.000975
-12.25%
$ 2,977 $ 12
Jan 6, 2025 $ 0.00111
-19.73%
$ 3,382 $ 9
Jan 5, 2025 $ 0.00138
+0.07%
$ 4,200 $ 45
Jan 4, 2025 $ 0.0014
-6.43%
$ 4,224 $ 2
Jan 3, 2025 $ 0.00149
+0.95%
$ 4,500 $ 2
Jan 2, 2025 $ 0.00148
+13.87%
$ 4,430 $ 6
Jan 1, 2025 $ 0.0013
+0.62%
$ 3,891 $ 9
Dec 31, 2024 $ 0.00129
-10.48%
$ 3,855 $ 1
Dec 30, 2024 $ 0.00144
-17.42%
$ 4,279 $ 1
Dec 29, 2024 $ 0.00175
-0.17%
$ 5,181 $ 2
Dec 28, 2024 $ 0.00175
-3.16%
$ 5,174 $ 2
Dec 27, 2024 $ 0.0018
-2.54%
$ 5,325 $ 1
Dec 26, 2024 $ 0.00184
+33.07%
$ 5,408 $ 246
Dec 25, 2024 $ 0.00138
-3.29%
$ 4,051 $ 1
Dec 24, 2024 $ 0.00143
-17.87%
$ 4,176 $ 8
Dec 23, 2024 $ 0.00174
-3.23%
$ 5,068 $ 2
Dec 22, 2024 $ 0.0018
+1.75%
$ 5,220 $ 20
Dec 21, 2024 $ 0.00177
+4.00%
$ 5,113 $ 113
Dec 20, 2024 $ 0.0017
-4.82%
$ 4,901 $ 25
Dec 19, 2024 $ 0.00178
-21.14%
$ 5,132 $ 114
Dec 18, 2024 $ 0.00228
+61.79%
$ 6,523 $ 106
Dec 17, 2024 $ 0.00175
+79.59%
$ 5,001 $ 31
Download