LyntheX Historical Data

XLYN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000561
-9.66%
$ -- $ 16
Jan 2025 $ 0.000633
-50.93%
$ 2,037 $ 324
Dec 2024 $ 0.00144
-46.67%
$ 3,855 $ 1,497
Nov 2024 $ 0.00195
+65.27%
$ 7,286 $ 1,900
Oct 2024 $ 0.00118
-53.41%
$ 2,757 $ 956
Sep 2024 $ 0.00253
-28.44%
$ 5,370 $ 435
Aug 2024 $ 0.00357
-21.14%
$ 6,629 $ 547
Jul 2024 $ 0.00453
-44.50%
$ 7,256 $ 1,052
Jun 2024 $ 0.00816
-15.41%
$ 11,165 $ 1,543
May 2024 $ 0.00965
-35.09%
$ 11,218 $ 587
Download