LyntheX Historical Data

XLYN
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000561
-0.18%
$ -- $ 9
Jan 27 $ 0.000562
-43.69%
$ 1,854 $ 92
Jan 20 $ 0.000864
-9.43%
$ 3,210 $ 50
Jan 13 $ 0.000899
-6.45%
$ 3,021 $ 78
Jan 6 $ 0.000981
-29.14%
$ 2,980 $ 39
Dec 30 $ 0.0014
-20.00%
$ 4,200 $ 20
Dec 23 $ 0.00175
-2.78%
$ 5,181 $ 259
Dec 16 $ 0.00177
+41.59%
$ 5,220 $ 393
Dec 9 $ 0.00127
-5.78%
$ 3,527 $ 295
Dec 2 $ 0.00128
-31.83%
$ 3,739 $ 303
Nov 25 $ 0.00188
+16.43%
$ 5,139 $ 165
Nov 18 $ 0.00172
-56.92%
$ 4,274 $ 828
Nov 11 $ 0.00439
+670.53%
$ 10,271 $ 919
Nov 4 $ 0.000281
-75.39%
$ 1,333 $ 46
Oct 28 $ 0.00114
-8.35%
$ 2,670 $ 191
Oct 21 $ 0.00177
+28.18%
$ 2,914 $ 578
Oct 14 $ 0.00138
-23.93%
$ 3,183 $ 65
Oct 7 $ 0.00176
+0.74%
$ 4,065 $ 25
Sep 30 $ 0.00252
-3.30%
$ 3,810 $ 121
Sep 23 $ 0.00307
-16.34%
$ 5,514 $ 204
Sep 16 $ 0.00367
-4.62%
$ 7,532 $ 50
Sep 9 $ 0.0043
-18.82%
$ 7,656 $ 71
Sep 2 $ 0.00557
+20.00%
$ 10,195 $ 23
Aug 26 $ 0.00464
+16.97%
$ 8,667 $ 101
Aug 19 $ 0.00506
-15.32%
$ 7,170 $ 80
Aug 12 $ 0.00547
+11.17%
$ 10,438 $ 149
Aug 5 $ 0.00471
-19.83%
$ 8,310 $ 77
Jul 29 $ 0.00566
-1.51%
$ 9,591 $ 155
Jul 22 $ 0.00518
-24.47%
$ 9,079 $ 360
Jul 15 $ 0.00672
+11.16%
$ 10,462 $ 245
Jul 8 $ 0.00629
-37.60%
$ 8,896 $ 92
Jul 1 $ 0.01
+23.13%
$ 14,306 $ 158
Jun 24 $ 0.00732
-45.55%
$ 11,165 $ 62
Jun 17 $ 0.0105
-44.66%
$ -- $ 325
Jun 10 $ 0.0166
-17.22%
$ 24,165 $ 594
Jun 3 $ 0.0139
+11.85%
$ 23,858 $ 316
May 27 $ 0.0124
+7.10%
$ 14,586 $ 345
May 20 $ 0.0128
+1.23%
$ 13,085 $ 238
May 13 $ 0.0107
-27.88%
$ 12,811 $ 77
Download