LyntheX Historical Data

XLYN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000975
-21.87%
$ 2,776 $ 3
Dec 15, 2024 $ 0.00124
-3.79%
$ 3,527 $ 7
Dec 14, 2024 $ 0.00127
-5.99%
$ 3,594 $ 121
Dec 13, 2024 $ 0.00134
+58.63%
$ 3,783 $ 149
Dec 12, 2024 $ 0.000846
-3.97%
$ 2,377 $ 14
Dec 11, 2024 $ 0.000883
+27.60%
$ 2,472 $ 8
Dec 10, 2024 $ 0.000955
-0.10%
$ 2,665 $ 1
Dec 9, 2024 $ 0.000957
-29.06%
$ 2,661 $ 1
Dec 8, 2024 $ 0.00135
+34.77%
$ 3,739 $ 116
Dec 7, 2024 $ 0.00128
-8.15%
$ 3,550 $ 5
Dec 6, 2024 $ 0.0014
+38.99%
$ 3,851 $ 6
Dec 5, 2024 $ 0.00101
-11.55%
$ 2,761 $ 4
Dec 4, 2024 $ 0.00114
+15.54%
$ 3,111 $ 47
Dec 3, 2024 $ 0.000975
-28.99%
$ 2,657 $ 126
Dec 2, 2024 $ 0.00137
-27.16%
$ 3,712 $ 114
Dec 1, 2024 $ 0.00188
-30.24%
$ 5,139 $ 101
Nov 30, 2024 $ 0.0027
+38.65%
$ 7,286 $ 22
Nov 29, 2024 $ 0.00195
+2.01%
$ 5,236 $ 0.001
Nov 28, 2024 $ 0.00191
+20.87%
$ 5,123 $ 21
Nov 27, 2024 $ 0.00158
+22.42%
$ 5,126 $ 19
Nov 26, 2024 $ 0.00129
-25.82%
$ 3,433 $ 3
Nov 25, 2024 $ 0.00174
+7.67%
$ 4,625 $ 0
Nov 24, 2024 $ 0.00162
-5.82%
$ 4,274 $ 1
Nov 23, 2024 $ 0.00172
-4.50%
$ 4,775 $ 196
Nov 22, 2024 $ 0.0018
-8.55%
$ 4,766 $ 177
Nov 21, 2024 $ 0.00182
-3.16%
$ 5,150 $ 197
Nov 20, 2024 $ 0.00188
+25.52%
$ 4,884 $ 30
Nov 19, 2024 $ 0.0015
-50.15%
$ 3,877 $ 94
Nov 18, 2024 $ 0.003
-24.84%
$ 7,748 $ 135
Nov 17, 2024 $ 0.00399
-9.15%
$ 10,271 $ 19
Nov 16, 2024 $ 0.00439
-18.04%
$ 11,265 $ 8
Nov 15, 2024 $ 0.00535
+2.22%
$ 13,683 $ 13
Nov 14, 2024 $ 0.00525
-15.58%
$ 13,360 $ 1
Nov 13, 2024 $ 0.00622
+452.55%
$ 15,767 $ 726
Nov 12, 2024 $ 0.00112
+25.98%
$ 2,843 $ 36
Nov 11, 2024 $ 0.000893
+56.66%
$ 2,248 $ 136
Nov 10, 2024 $ 0.00057
+102.85%
$ 1,333 $ 16
Nov 9, 2024 $ 0.000281
-4.42%
$ 657 $ 1
Nov 8, 2024 $ 0.000294
-0.34%
$ 687 $ 1
Nov 7, 2024 $ 0.000295
+0.34%
$ 690 $ 23
Nov 6, 2024 $ 0.000294
+40.67%
$ 687 $ 7
Nov 5, 2024 $ 0.000695
+3.58%
$ 1,624 $ 7
Nov 4, 2024 $ 0.00067
-41.30%
$ 1,568 $ 7
Nov 3, 2024 $ 0.00114
+0.18%
$ 2,670 $ 1
Nov 2, 2024 $ 0.00114
-0.61%
$ 2,666 $ 21
Nov 1, 2024 $ 0.00115
-2.71%
$ 2,682 $ 7
Oct 31, 2024 $ 0.00118
+0.00%
$ 2,757 $ 0
Oct 30, 2024 $ 0.00118
-2.72%
$ 2,757 $ 1
Oct 29, 2024 $ 0.00121
+4.57%
$ 2,834 $ 56
Oct 28, 2024 $ 0.00116
-6.98%
$ 2,710 $ 105