LyntheX Historical Data

XLYN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00125
-29.45%
$ 2,914 $ 12
Oct 26, 2024 $ 0.00177
+59.82%
$ 4,130 $ 14
Oct 25, 2024 $ 0.00111
-2.30%
$ 2,584 $ 143
Oct 24, 2024 $ 0.00113
+2.54%
$ 2,645 $ 12
Oct 23, 2024 $ 0.0011
-17.70%
$ 2,579 $ 402
Oct 22, 2024 $ 0.00134
+0.17%
$ 3,123 $ 2
Oct 21, 2024 $ 0.00135
-2.10%
$ 3,129 $ 5
Oct 20, 2024 $ 0.00138
-0.19%
$ 3,183 $ 16
Oct 19, 2024 $ 0.00138
+1.95%
$ 3,176 $ 9
Oct 18, 2024 $ 0.00136
+0.82%
$ 3,110 $ 15
Oct 17, 2024 $ 0.00135
-8.06%
$ 3,072 $ 9
Oct 16, 2024 $ 0.00174
+0.00%
$ 3,948 $ 10
Oct 15, 2024 $ 0.00174
-6.51%
$ 3,931 $ 2
Oct 14, 2024 $ 0.00186
+2.60%
$ 4,188 $ 4
Oct 13, 2024 $ 0.00181
-7.65%
$ 4,065 $ 1
Oct 12, 2024 $ 0.00176
-3.77%
$ 3,922 $ 2
Oct 11, 2024 $ 0.00183
+3.04%
$ 4,075 $ 1
Oct 10, 2024 $ 0.00178
-1.77%
$ 3,938 $ 5
Oct 9, 2024 $ 0.00181
-8.27%
$ 3,992 $ 3
Oct 8, 2024 $ 0.00197
+3.08%
$ 4,333 $ 15
Oct 7, 2024 $ 0.00191
+9.38%
$ 4,186 $ 1
Oct 6, 2024 $ 0.00175
-30.68%
$ 3,810 $ 9
Oct 5, 2024 $ 0.00252
-12.97%
$ 5,473 $ 1
Oct 4, 2024 $ 0.0029
+136.94%
$ 6,261 $ 1
Oct 3, 2024 $ 0.00183
-32.26%
$ 3,942 $ 59
Oct 2, 2024 $ 0.00271
+11.91%
$ 5,793 $ 36
Oct 1, 2024 $ 0.00242
-4.45%
$ 5,154 $ 7
Sep 30, 2024 $ 0.00253
-3.02%
$ 5,370 $ 18
Sep 29, 2024 $ 0.00261
-15.10%
$ 5,514 $ 8
Sep 28, 2024 $ 0.00307
-16.52%
$ 6,467 $ 65
Sep 27, 2024 $ 0.00368
-28.58%
$ 7,713 $ 69
Sep 26, 2024 $ 0.00515
-10.46%
$ 10,754 $ 8
Sep 25, 2024 $ 0.00576
+41.18%
$ 11,958 $ 40
Sep 24, 2024 $ 0.00408
+10.28%
$ 8,433 $ 17
Sep 23, 2024 $ 0.0037
+0.65%
$ 7,614 $ 4
Sep 22, 2024 $ 0.00367
-0.03%
$ 7,532 $ 2
Sep 21, 2024 $ 0.00367
+1.49%
$ 7,501 $ 12
Sep 20, 2024 $ 0.00362
-2.87%
$ 7,358 $ 7
Sep 19, 2024 $ 0.00373
-0.08%
$ 7,542 $ 5
Sep 18, 2024 $ 0.00373
+2.56%
$ 7,514 $ 4
Sep 17, 2024 $ 0.00364
-7.62%
$ 7,294 $ 17
Sep 16, 2024 $ 0.00394
+2.21%
$ 7,860 $ 5
Sep 15, 2024 $ 0.00385
-10.34%
$ 7,656 $ 6
Sep 14, 2024 $ 0.0043
+17.31%
$ 8,500 $ 24
Sep 13, 2024 $ 0.00366
-24.09%
$ 7,213 $ 3
Sep 12, 2024 $ 0.00482
-3.27%
$ 9,458 $ 1
Sep 11, 2024 $ 0.00499
+1.16%
$ 9,734 $ 9
Sep 10, 2024 $ 0.00493
-7.09%
$ 9,581 $ 30
Sep 9, 2024 $ 0.00527
-0.47%
$ 10,190 $ 3
Sep 8, 2024 $ 0.00529
-5.05%
$ 10,195 $ 8