MUTT CUTTS Historical Data

CUTTS
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000166
+0.90%
$ -- $ 1
Sep 25, 2024 $ 0.0000164
-5.03%
$ 16,394 $ 1
Sep 24, 2024 $ 0.0000173
-1.52%
$ 17,282 $ 84
Sep 23, 2024 $ 0.0000176
+0.30%
$ 17,552 $ 263
Sep 22, 2024 $ 0.000019
-5.16%
$ -- $ 169
Sep 21, 2024 $ 0.0000201
+0.73%
$ 20,033 $ 101
Sep 20, 2024 $ 0.0000192
-0.79%
$ -- $ 71
Sep 19, 2024 $ 0.0000194
-0.38%
$ 19,331 $ 71
Sep 13, 2024 $ 0.0000185
-1.17%
$ -- $ 104
Sep 12, 2024 $ 0.0000188
+3.86%
$ 18,733 $ 169
Sep 11, 2024 $ 0.0000181
+7.09%
$ 18,048 $ 451
Sep 9, 2024 $ 0.0000172
+4.14%
$ 17,163 $ 4
Sep 8, 2024 $ 0.0000168
+2.18%
$ 16,783 $ 51
Sep 7, 2024 $ 0.0000164
+5.53%
$ 16,404 $ 235
Sep 6, 2024 $ 0.0000156
-3.41%
$ 15,542 $ 43
Sep 1, 2024 $ 0.0000167
-16.87%
$ -- $ 10
Aug 30, 2024 $ 0.0000212
-0.81%
$ -- $ 0
Aug 29, 2024 $ 0.0000214
+0.23%
$ 21,385 $ 245
Aug 28, 2024 $ 0.0000243
-3.23%
$ 24,228 $ 24
Aug 27, 2024 $ 0.0000251
+86.99%
$ 25,053 $ 310
Aug 26, 2024 $ 0.0000134
+0.57%
$ 13,401 $ 17
Aug 25, 2024 $ 0.0000136
+0.65%
$ -- $ 8
Aug 22, 2024 $ 0.0000123
-13.10%
$ 12,292 $ 17
Aug 21, 2024 $ 0.0000142
-10.59%
$ 14,130 $ 479
Aug 20, 2024 $ 0.0000158
-7.51%
$ 15,804 $ 303
Aug 18, 2024 $ 0.0000175
+0.64%
$ -- $ 9
Aug 17, 2024 $ 0.0000174
+4.60%
$ 17,329 $ 9
Aug 16, 2024 $ 0.0000166
+5.24%
$ 16,570 $ 243
Aug 15, 2024 $ 0.0000158
-11.00%
$ 15,761 $ 141
Aug 14, 2024 $ 0.0000177
-4.80%
$ 17,715 $ 409
Aug 13, 2024 $ 0.0000184
+2.33%
$ 18,350 $ 62
Aug 12, 2024 $ 0.000018
+3.82%
$ 17,935 $ 260
Aug 11, 2024 $ 0.0000173
-5.54%
$ 17,246 $ 70
Aug 10, 2024 $ 0.0000183
-2.99%
$ 18,219 $ 128
Aug 9, 2024 $ 0.0000188
+0.42%
$ 18,764 $ 914
Aug 8, 2024 $ 0.0000187
-0.30%
$ 18,657 $ 398
Aug 7, 2024 $ 0.0000188
-7.79%
$ 18,763 $ 197
Aug 6, 2024 $ 0.0000203
+8.33%
$ 20,277 $ 189
Aug 5, 2024 $ 0.0000188
-7.30%
$ 18,730 $ 610
Aug 4, 2024 $ 0.0000202
-63.03%
$ 20,134 $ 473
Aug 3, 2024 $ 0.0000105
+9.40%
$ 10,531 $ 257
Aug 2, 2024 $ 0.0₅963
-0.27%
$ 9,616 $ 13
Jul 27, 2024 $ 0.0000115
+2.30%
$ -- $ 47
Jul 26, 2024 $ 0.0000113
+1.94%
$ 11,244 $ 46
Jul 10, 2024 $ 0.0000119
+0.08%
$ -- $ 73
Jul 9, 2024 $ 0.0000116
-13.69%
$ 11,561 $ 61
Jul 8, 2024 $ 0.0000134
-8.26%
$ 13,381 $ 170
Jul 5, 2024 $ 0.0000108
+1.42%
$ -- $ 500
Jul 4, 2024 $ 0.0000113
+193.09%
$ 11,238 $ 554
Jul 3, 2024 $ 0.0₅385
+0.27%
$ 3,839 $ 1,551
Download