Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogecoin 2.0 Historical Data

DOGE2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000099
+0.00%
$-- $0
Sep 14 $0.000099
+998.78%
$-- $0
Sep 7 $0.0₅901
+0.00%
$-- $0
Aug 31 $0.0₅901
+0.00%
$-- $0
Aug 24 $0.0₅901
+0.00%
$-- $0
Aug 17 $0.0₅901
+0.00%
$-- $0.1
Aug 10 $0.0₅901
+0.00%
$-- $19
Aug 3 $0.0₅901
+0.00%
$-- $0
Jul 27 $0.0₅901
+0.00%
$-- $0
Jul 20 $0.0₅901
+0.00%
$-- $0
Jul 13 $0.0₅901
+0.00%
$-- $0
Jul 6 $0.0₅901
+0.00%
$-- $0
Jun 29 $0.0₅901
+0.00%
$-- $0.0001
Jun 22 $0.0₅901
+0.00%
$-- $0.0001
Jun 15 $0.0001
+1.01K%
$-- $0
Jun 8 $0.0₅9
+0.00%
$-- $0.0001
Jun 1 $0.0₅9
+0.00%
$-- $0.0001
May 25 $0.0000225
-71.86%
$-- $16
May 18 $0.00008
+0.00%
$-- $0
May 11 $0.000109
+0.00%
$-- $0.001
May 4 $0.000109
+0.00%
$-- $0
Apr 27 $0.000109
+0.00%
$-- $6
Apr 20 $0.000109
+0.00%
$-- $0
Apr 13 $0.000109
-16.15%
$-- $0.01
Apr 6 $0.00013
+0.00%
$-- $0.01
Mar 30 $0.00013
-2.99%
$-- $0
Mar 23 $0.000134
-0.01%
$-- $0
Mar 16 $0.000134
-43.93%
$-- $76
Mar 9 $0.000239
-0.42%
$-- $12
Mar 2 $0.00024
+0.02%
$-- $166
Feb 23 $0.00024
+71.64%
$-- $110
Feb 16 $0.00014
+0.00%
$-- $0.01
Feb 9 $0.00014
+0.00%
$-- $0.01
Feb 2 $0.00014
-41.75%
$-- $0
Jan 26 $0.00024
+58.82%
$-- $0
Jan 19 $0.000143
-5.33%
$-- $0
Jan 12 $0.000151
+0.00%
$-- $212
Jan 5 $0.000151
+0.00%
$-- $0.01
Dec 29 $0.000151
+0.00%
$-- $0.1
Dec 22 $0.000151
+0.00%
$-- $0
Dec 15 $0.00015
+0.00%
$-- $0
Dec 8 $0.00015
+0.00%
$-- $0
Dec 1 $0.00015
+0.00%
$-- $0
Nov 24 $0.00015
+0.00%
$-- $0
Nov 17 $0.00015
-6.14%
$-- $0
Nov 10 $0.00016
+0.00%
$-- $0
Nov 3 $0.00016
-42.03%
$-- $2
Oct 27 $0.000276
+0.00%
$-- $0
Oct 20 $0.000276
+0.00%
$-- $0
Oct 13 $0.000276
+1.10%
$-- $3
Download