Dogecoin 2.0 Historical Data

DOGE2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00076
+0.00%
$ 0 $ 0.1
Oct 12, 2024 $ 0.00076
+0.00%
$ 0 $ 1
Oct 11, 2024 $ 0.00076
+68.89%
$ 0 $ 8
Oct 10, 2024 $ 0.00045
+0.00%
$ 0 $ 0.1
Oct 9, 2024 $ 0.00078
+19.89%
$ 0 $ 2
Oct 8, 2024 $ 0.00065
+0.00%
$ 0 $ 0.1
Oct 7, 2024 $ 0.00065
-1.47%
$ 0 $ 0
Oct 6, 2024 $ 0.00066
+0.00%
$ 0 $ 0.1
Oct 5, 2024 $ 0.00066
+0.00%
$ 0 $ 0.1
Oct 4, 2024 $ 0.00066
+0.00%
$ 0 $ 0.1
Oct 3, 2024 $ 0.00066
+0.00%
$ 0 $ 0.1
Oct 2, 2024 $ 0.00066
+0.00%
$ 0 $ 0.1
Oct 1, 2024 $ 0.00066
+0.00%
$ 0 $ 0.1
Sep 30, 2024 $ 0.00066
-16.43%
$ 0 $ 1
Sep 29, 2024 $ 0.00079
+0.00%
$ 0 $ 0.1
Sep 28, 2024 $ 0.00079
+0.00%
$ 0 $ 0.1
Sep 27, 2024 $ 0.00079
-0.03%
$ 0 $ 0
Sep 26, 2024 $ 0.00079
-0.01%
$ 0 $ 0.1
Sep 25, 2024 $ 0.00079
+0.00%
$ 0 $ 0.1
Sep 24, 2024 $ 0.00079
+0.00%
$ 0 $ 0
Sep 23, 2024 $ 0.00079
+0.00%
$ 0 $ 0.1
Sep 22, 2024 $ 0.00079
+0.00%
$ 0 $ 0.1
Sep 21, 2024 $ 0.00079
+19.52%
$ 0 $ 0.1
Sep 20, 2024 $ 0.000799
+0.00%
$ 0 $ 0.1
Sep 19, 2024 $ 0.000799
+0.00%
$ 0 $ 0.1
Sep 18, 2024 $ 0.000799
+0.00%
$ 0 $ 0.1
Sep 17, 2024 $ 0.000799
+0.00%
$ 0 $ 0.1
Sep 16, 2024 $ 0.000799
+21.14%
$ 0 $ 0.1
Sep 15, 2024 $ 0.00066
-17.49%
$ 0 $ 0.1
Sep 14, 2024 $ 0.0008
+0.10%
$ 0 $ 1
Sep 13, 2024 $ 0.000799
+0.00%
$ 0 $ 0.1
Sep 12, 2024 $ 0.000799
-0.07%
$ 0 $ 1
Sep 11, 2024 $ 0.0008
+21.17%
$ 0 $ 8
Sep 10, 2024 $ 0.00066
-20.96%
$ 0 $ 36
Sep 9, 2024 $ 0.000835
+7.05%
$ 0 $ 1
Sep 8, 2024 $ 0.00078
+19.74%
$ 0 $ 3
Sep 7, 2024 $ 0.000651
+0.00%
$ 0 $ 0.1
Sep 6, 2024 $ 0.000651
+0.03%
$ 0 $ 2
Sep 5, 2024 $ 0.000651
-10.79%
$ 0 $ 8
Sep 4, 2024 $ 0.00073
+0.00%
$ 0 $ 0.1
Sep 3, 2024 $ 0.00073
+12.17%
$ 0 $ 1
Sep 2, 2024 $ 0.000651
-10.85%
$ 0 $ 1
Sep 1, 2024 $ 0.00073
+12.21%
$ 0 $ 0.1
Aug 31, 2024 $ 0.000651
-0.10%
$ 0 $ 0
Aug 30, 2024 $ 0.000651
+0.00%
$ 0 $ 0.1
Aug 29, 2024 $ 0.000651
+0.00%
$ 0 $ 0.1
Aug 28, 2024 $ 0.000651
+0.11%
$ 0 $ 11
Aug 27, 2024 $ 0.00065
-10.90%
$ 0 $ 0
Aug 26, 2024 $ 0.00073
+10.58%
$ 0 $ 2
Aug 25, 2024 $ 0.00066
+1.41%
$ 0 $ 3