Dogecoin 2.0 Historical Data

DOGE2 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00065
-10.90%
$ 0 $ 0
Aug 26, 2024 $ 0.00073
+10.58%
$ 0 $ 2
Aug 25, 2024 $ 0.00066
+1.41%
$ 0 $ 3
Aug 24, 2024 $ 0.000651
+0.00%
$ 0 $ 0.1
Aug 23, 2024 $ 0.000651
+0.00%
$ 0 $ 0.1
Aug 22, 2024 $ 0.000651
+0.00%
$ 0 $ 0.1
Aug 21, 2024 $ 0.000651
+0.03%
$ 0 $ 1
Aug 20, 2024 $ 0.000651
+0.01%
$ 0 $ 3
Aug 19, 2024 $ 0.000651
+0.06%
$ 0 $ 0
Aug 18, 2024 $ 0.00065
+0.00%
$ 0 $ 0.1
Aug 17, 2024 $ 0.00065
+0.02%
$ 0 $ 5
Aug 16, 2024 $ 0.00065
+227,150.43%
$ 0 $ 0.1
Aug 15, 2024 $ 0.0₆286
-99.96%
$ 0 $ 4,028
Aug 14, 2024 $ 0.00065
+0.00%
$ 0 $ 0.1
Aug 13, 2024 $ 0.00065
+175,656.05%
$ 0 $ 0
Aug 12, 2024 $ 0.0₆373
-99.94%
$ 0 $ 2,198
Aug 11, 2024 $ 0.00065
-10.96%
$ 0 $ 1
Aug 10, 2024 $ 0.00073
+200,202.47%
$ 0 $ 0.1
Aug 9, 2024 $ 0.0₆364
-45.09%
$ 0 $ 4,259
Aug 8, 2024 $ 0.0₆655
-19.04%
$ 0 $ 6,768
Aug 7, 2024 $ 0.0₆81
-99.89%
$ 0 $ 20,986
Aug 6, 2024 $ 0.000719
+71.19%
$ 0 $ 23
Aug 5, 2024 $ 0.00042
+4.44%
$ 0 $ 1
Aug 4, 2024 $ 0.000402
+0.00%
$ 0 $ 20
Aug 3, 2024 $ 0.0₆412
-99.91%
$ -- $ 5,245
Aug 2, 2024 $ 0.00044
+38,026.39%
$ 0 $ 0.1
Aug 1, 2024 $ 0.0₅115
+6.44%
$ 0 $ 20,830
Jul 31, 2024 $ 0.0₅108
-48.93%
$ 0 $ 94,996
Jul 30, 2024 $ 0.0₅46
-99.30%
$ 0 $ 7.78 million
Jul 28, 2024 $ 0.00065
+0.00%
$ -- $ 3
Jul 27, 2024 $ 0.00065
+0.00%
$ 0 $ 4
Jul 26, 2024 $ 0.00065
+0.00%
$ 0 $ 3
Jul 25, 2024 $ 0.00065
+62.09%
$ 0 $ 3
Jul 24, 2024 $ 0.000401
+0.00%
$ 0 $ 2
Jul 23, 2024 $ 0.00066
+0.00%
$ -- $ 1
Jul 22, 2024 $ 0.00066
+0.00%
$ 0 $ 1
Jul 20, 2024 $ 0.000695
+0.00%
$ -- $ 0.1
Jul 19, 2024 $ 0.000695
-0.72%
$ 0 $ 0.1
Jul 18, 2024 $ 0.0007
+70.32%
$ 0 $ 1
Jul 17, 2024 $ 0.000411
-43.70%
$ 0 $ 0
Jul 16, 2024 $ 0.00073
+0.00%
$ 0 $ 0
Jul 13, 2024 $ 0.00077
+0.00%
$ 0 $ 0.1
Jul 12, 2024 $ 0.00077
-6.72%
$ 0 $ 0
Jul 11, 2024 $ 0.000825
+9.37%
$ 0 $ 23
Jul 10, 2024 $ 0.000754
+0.00%
$ 0 $ 0
Jul 9, 2024 $ 0.000754
-8.57%
$ 0 $ 27
Jul 8, 2024 $ 0.000825
+0.00%
$ 0 $ 0.1
Jul 7, 2024 $ 0.000825
-1.79%
$ 0 $ 5
Jul 6, 2024 $ 0.000412
+0.00%
$ 0 $ 0
Jul 5, 2024 $ 0.000412
+3.00%
$ 0 $ 25