Dogecoin 2.0 Historical Data

DOGE2 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00137
+2.37%
$ -- $ 215
Dec 22, 2024 $ 0.00143
+2.36%
$ -- $ 58
Dec 21, 2024 $ 0.00139
+3.48%
$ -- $ 162
Dec 20, 2024 $ 0.00132
+21.83%
$ -- $ 183
Dec 19, 2024 $ 0.00108
-27.59%
$ -- $ 19
Dec 18, 2024 $ 0.00149
-6.00%
$ -- $ 75
Dec 17, 2024 $ 0.00159
-2.44%
$ -- $ 107
Dec 16, 2024 $ 0.00166
+7.41%
$ -- $ 399
Dec 15, 2024 $ 0.00155
+1.12%
$ -- $ 9
Dec 14, 2024 $ 0.00152
+1.87%
$ -- $ 140
Dec 13, 2024 $ 0.00153
-4.26%
$ -- $ 571
Dec 12, 2024 $ 0.00156
-2.81%
$ -- $ 82
Dec 11, 2024 $ 0.00163
+1.41%
$ -- $ 187
Dec 10, 2024 $ 0.00147
+21.26%
$ -- $ 1,254
Dec 9, 2024 $ 0.00121
-6.03%
$ -- $ 198
Dec 8, 2024 $ 0.00129
-13.68%
$ -- $ 526
Dec 7, 2024 $ 0.0015
-27.62%
$ -- $ 2,916
Dec 6, 2024 $ 0.00207
-8.66%
$ -- $ 356
Dec 5, 2024 $ 0.00227
+107.89%
$ -- $ 23
Dec 4, 2024 $ 0.00109
+0.00%
$ -- $ 0.1
Dec 3, 2024 $ 0.00241
+6.94%
$ -- $ 366
Dec 2, 2024 $ 0.00207
-0.78%
$ -- $ 1,144
Dec 1, 2024 $ 0.00209
-2.03%
$ -- $ 367
Nov 30, 2024 $ 0.00215
+12.76%
$ -- $ 1,360
Nov 29, 2024 $ 0.00177
-25.29%
$ -- $ 4,840
Nov 28, 2024 $ 0.00239
+2.74%
$ -- $ 6,101
Nov 27, 2024 $ 0.00233
+24.92%
$ -- $ 722
Nov 26, 2024 $ 0.00188
+1.50%
$ -- $ 359
Nov 25, 2024 $ 0.00186
+33.60%
$ -- $ 1,608
Nov 24, 2024 $ 0.00139
+4.97%
$ -- $ 123
Nov 23, 2024 $ 0.00132
+17.30%
$ -- $ 908
Nov 22, 2024 $ 0.00112
+44.95%
$ -- $ 2,604
Nov 21, 2024 $ 0.000773
+1.69%
$ -- $ 41
Nov 20, 2024 $ 0.000761
+2.90%
$ -- $ 23
Nov 19, 2024 $ 0.000739
-7.44%
$ -- $ 77
Nov 18, 2024 $ 0.000799
+4.71%
$ -- $ 88
Nov 17, 2024 $ 0.000763
+3.06%
$ -- $ 652
Nov 16, 2024 $ 0.000934
+1.99%
$ -- $ 2
Nov 15, 2024 $ 0.000919
-4.57%
$ -- $ 32
Nov 14, 2024 $ 0.000961
-0.83%
$ -- $ 120
Nov 13, 2024 $ 0.000971
-2.16%
$ -- $ 7
Nov 12, 2024 $ 0.000979
-10.55%
$ -- $ 158
Nov 11, 2024 $ 0.00108
+8.28%
$ -- $ 272
Nov 10, 2024 $ 0.001
+2.11%
$ -- $ 57
Nov 9, 2024 $ 0.000983
+7.80%
$ -- $ 103
Nov 8, 2024 $ 0.000914
+0.26%
$ -- $ 8
Nov 7, 2024 $ 0.000907
+22.53%
$ -- $ 722
Nov 6, 2024 $ 0.00074
+0.00%
$ -- $ 0.1
Nov 5, 2024 $ 0.00074
+0.00%
$ -- $ 0.1
Nov 4, 2024 $ 0.00074
-1.12%
$ -- $ 1