Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogecoin 2.0 Historical Data

DOGE2 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.00132
+21.83%
$-- $183
Dec 19, 2024 $0.00108
-27.59%
$-- $19
Dec 18, 2024 $0.00149
-6.00%
$-- $75
Dec 17, 2024 $0.00159
-2.44%
$-- $107
Dec 16, 2024 $0.00166
+7.41%
$-- $399
Dec 15, 2024 $0.00155
+1.12%
$-- $9
Dec 14, 2024 $0.00152
+1.87%
$-- $140
Dec 13, 2024 $0.00153
-4.26%
$-- $571
Dec 12, 2024 $0.00156
-2.81%
$-- $82
Dec 11, 2024 $0.00163
+1.41%
$-- $187
Dec 10, 2024 $0.00147
+21.26%
$-- $1,254
Dec 9, 2024 $0.00121
-6.03%
$-- $198
Dec 8, 2024 $0.00129
-13.68%
$-- $526
Dec 7, 2024 $0.0015
-27.62%
$-- $2,916
Dec 6, 2024 $0.00207
-8.66%
$-- $356
Dec 5, 2024 $0.00227
+107.89%
$-- $23
Dec 4, 2024 $0.00109
+0.00%
$-- $0.1
Dec 3, 2024 $0.00241
+6.94%
$-- $366
Dec 2, 2024 $0.00207
-0.78%
$-- $1,144
Dec 1, 2024 $0.00209
-2.03%
$-- $367
Nov 30, 2024 $0.00215
+12.76%
$-- $1,360
Nov 29, 2024 $0.00177
-25.29%
$-- $4,840
Nov 28, 2024 $0.00239
+2.74%
$-- $6,101
Nov 27, 2024 $0.00233
+24.92%
$-- $722
Nov 26, 2024 $0.00188
+1.50%
$-- $359
Nov 25, 2024 $0.00186
+33.60%
$-- $1,608
Nov 24, 2024 $0.00139
+4.97%
$-- $123
Nov 23, 2024 $0.00132
+17.30%
$-- $908
Nov 22, 2024 $0.00112
+44.95%
$-- $2,604
Nov 21, 2024 $0.000773
+1.69%
$-- $41
Nov 20, 2024 $0.000761
+2.90%
$-- $23
Nov 19, 2024 $0.000739
-7.44%
$-- $77
Nov 18, 2024 $0.000799
+4.71%
$-- $88
Nov 17, 2024 $0.000763
+3.06%
$-- $652
Nov 16, 2024 $0.000934
+1.99%
$-- $2
Nov 15, 2024 $0.000919
-4.57%
$-- $32
Nov 14, 2024 $0.000961
-0.83%
$-- $120
Nov 13, 2024 $0.000971
-2.16%
$-- $7
Nov 12, 2024 $0.000979
-10.55%
$-- $158
Nov 11, 2024 $0.00108
+8.28%
$-- $272
Nov 10, 2024 $0.001
+2.11%
$-- $57
Nov 9, 2024 $0.000983
+7.80%
$-- $103
Nov 8, 2024 $0.000914
+0.26%
$-- $8
Nov 7, 2024 $0.000907
+22.53%
$-- $722
Nov 6, 2024 $0.00074
+0.00%
$-- $0.1
Nov 5, 2024 $0.00074
+0.00%
$-- $0.1
Nov 4, 2024 $0.00074
-1.12%
$-- $1
Nov 3, 2024 $0.000748
-0.01%
$-- $0
Nov 2, 2024 $0.000748
+83.89%
$-- $4
Nov 1, 2024 $0.000407
-45.66%
$-- $4