Dogecoin 2.0 Historical Data

DOGE2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000604
-51.29%
$ 0 $ 152
Jun 30, 2024 $ 0.00124
+0.73%
$ 0 $ 1
Jun 29, 2024 $ 0.00123
+0.00%
$ 0 $ 2
Jun 26, 2024 $ 0.00124
+0.00%
$ 0 $ 1
Jun 25, 2024 $ 0.00124
+0.00%
$ 0 $ 1
Jun 24, 2024 $ 0.00123
+0.00%
$ -- $ 0.1
Jun 23, 2024 $ 0.00123
-29.54%
$ 0 $ 0.1
Jun 22, 2024 $ 0.00123
+0.00%
$ 0 $ 3
Jun 21, 2024 $ 0.0019
+0.00%
$ -- $ 3
Jun 20, 2024 $ 0.0019
+54.35%
$ 0 $ 3
Jun 19, 2024 $ 0.00123
+0.08%
$ 0 $ 27
Jun 18, 2024 $ 0.00123
-21.32%
$ 0 $ 3
Jun 17, 2024 $ 0.00156
+0.00%
$ -- $ 16
Jun 16, 2024 $ 0.00156
+0.00%
$ 0 $ 16
Jun 13, 2024 $ 0.00175
+0.00%
$ 0 $ 1
Jun 12, 2024 $ 0.00175
-20.45%
$ 0 $ 248
Jun 11, 2024 $ 0.0022
-30.16%
$ 0 $ 1
Jun 10, 2024 $ 0.00315
+47.80%
$ 0 $ 7
Jun 9, 2024 $ 0.00213
+0.00%
$ 0 $ 1
Jun 8, 2024 $ 0.00335
+0.00%
$ 0 $ 3
Jun 7, 2024 $ 0.00335
-5.25%
$ 0 $ 7
Jun 6, 2024 $ 0.00354
+19.86%
$ 0 $ 11
Jun 5, 2024 $ 0.0022
+0.00%
$ 0 $ 5
Jun 4, 2024 $ 0.0022
+1.59%
$ 0 $ 0.1
Jun 3, 2024 $ 0.00217
+3.12%
$ 0 $ 20
Jun 2, 2024 $ 0.0021
-41.67%
$ 0 $ 1
Jun 1, 2024 $ 0.0036
-1.37%
$ 0 $ 14
May 31, 2024 $ 0.00365
+0.00%
$ 0 $ 2
May 30, 2024 $ 0.0037
+0.00%
$ 0 $ 0
May 29, 2024 $ 0.0037
+2.78%
$ 0 $ 66
May 28, 2024 $ 0.0036
+45.16%
$ 0 $ 32
May 27, 2024 $ 0.00248
+37.02%
$ 0 $ 27
May 26, 2024 $ 0.00181
+0.00%
$ 0 $ 0
May 25, 2024 $ 0.00171
+0.00%
$ -- $ 2
May 24, 2024 $ 0.00171
-25.24%
$ 0 $ 2
May 23, 2024 $ 0.00229
-8.50%
$ 0 $ 19
May 22, 2024 $ 0.0025
+13.64%
$ 0 $ 0.1
May 21, 2024 $ 0.0022
-20.00%
$ 0 $ 9
May 20, 2024 $ 0.00275
-3.51%
$ 0 $ 7
May 19, 2024 $ 0.00285
-8.06%
$ 0 $ 4
May 18, 2024 $ 0.0031
+40.49%
$ 0 $ 5
May 17, 2024 $ 0.004
-3.38%
$ 0 $ 44
May 16, 2024 $ 0.00414
+21.41%
$ 0 $ 11
May 15, 2024 $ 0.00341
+0.29%
$ 0 $ 11
May 14, 2024 $ 0.00306
-9.90%
$ 0 $ 25
May 13, 2024 $ 0.0034
-2.86%
$ 0 $ 14
May 12, 2024 $ 0.0035
+0.00%
$ 0 $ 29
May 11, 2024 $ 0.0035
-12.50%
$ 0 $ 95
May 8, 2024 $ 0.0042
+0.00%
$ 0 $ 2
May 7, 2024 $ 0.0042
+0.00%
$ 0 $ 33