Dogecoin 2.0 Historical Data

DOGE2 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.000467
+0.00%
$ 0 $ 0.1
Nov 22, 2023 $ 0.000467
+4.00%
$ 0 $ 10
Nov 21, 2023 $ 0.000449
+0.00%
$ 0 $ 46
Nov 19, 2023 $ 0.000469
+0.00%
$ -- $ 2
Nov 18, 2023 $ 0.000469
-1.89%
$ 0 $ 2
Nov 17, 2023 $ 0.000478
+70.02%
$ 0 $ 102
Nov 14, 2023 $ 0.00054
+0.00%
$ 0 $ 1
Nov 13, 2023 $ 0.00054
-5.26%
$ 0 $ 1
Nov 12, 2023 $ 0.00057
-5.00%
$ 0 $ 1
Nov 11, 2023 $ 0.0006
+0.00%
$ 0 $ 0
Nov 10, 2023 $ 0.0003
+0.00%
$ -- $ 45
Nov 9, 2023 $ 0.0003
-55.87%
$ 0 $ 52
Nov 8, 2023 $ 0.00068
+0.00%
$ -- $ 6
Nov 7, 2023 $ 0.00068
+0.00%
$ 0 $ 6
Nov 3, 2023 $ 0.000707
+0.44%
$ 0 $ 0.1
Nov 2, 2023 $ 0.000704
+0.34%
$ 0 $ 0
Nov 1, 2023 $ 0.000702
-3.99%
$ 0 $ 1
Oct 31, 2023 $ 0.00073
+4.21%
$ 0 $ 40
Oct 30, 2023 $ 0.000274
+0.29%
$ 0 $ 2
Oct 29, 2023 $ 0.000401
-25.83%
$ 0 $ 135
Oct 21, 2023 $ 0.000815
-0.50%
$ 0 $ 0
Oct 20, 2023 $ 0.00082
+0.08%
$ 0 $ 0
Oct 19, 2023 $ 0.000818
-0.42%
$ -- $ 0.1
Oct 18, 2023 $ 0.000822
-0.71%
$ 0 $ 0.1
Oct 17, 2023 $ 0.000827
+5.14%
$ 0 $ 0.1
Oct 16, 2023 $ 0.000787
+0.02%
$ 0 $ 5
Oct 14, 2023 $ 0.000831
-0.11%
$ -- $ 0.1
Oct 13, 2023 $ 0.000832
-0.66%
$ 0 $ 0.1
Oct 12, 2023 $ 0.000838
+0.19%
$ 0 $ 4
Oct 11, 2023 $ 0.000838
+0.18%
$ -- $ 3
Oct 10, 2023 $ 0.000836
-0.65%
$ 0 $ 3
Oct 9, 2023 $ 0.000842
+0.06%
$ 0 $ 0
Oct 8, 2023 $ 0.000843
-0.15%
$ 0 $ 0.1
Oct 7, 2023 $ 0.000845
+0.67%
$ 0 $ 0.1
Oct 6, 2023 $ 0.000839
+0.01%
$ 0 $ 1
Oct 5, 2023 $ 0.000852
-0.01%
$ 0 $ 0.1
Oct 4, 2023 $ 0.000852
+0.80%
$ 0 $ 0.1
Oct 3, 2023 $ 0.000845
+0.70%
$ 0 $ 0.1
Oct 2, 2023 $ 0.000839
-0.07%
$ 0 $ 3
Sep 30, 2023 $ 0.0009
+0.02%
$ -- $ 0
Sep 29, 2023 $ 0.000899
-0.04%
$ 0 $ 0
Sep 28, 2023 $ 0.000896
-0.25%
$ -- $ 0.1
Sep 27, 2023 $ 0.000898
+0.01%
$ 0 $ 1
Sep 26, 2023 $ 0.000899
-0.09%
$ 0 $ 1
Sep 25, 2023 $ 0.0009
-0.69%
$ 0 $ 0.1
Sep 24, 2023 $ 0.000906
+0.76%
$ 0 $ 0
Sep 23, 2023 $ 0.000843
+0.22%
$ 0 $ 0.1
Sep 22, 2023 $ 0.000841
+0.13%
$ 0 $ 12
Sep 21, 2023 $ 0.0009
-0.04%
$ 0 $ 0.1
Sep 20, 2023 $ 0.000901
+18.06%
$ 0 $ 104