Coinranking
Dogecoin 2.0 Historical Data
DOGE2
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 2024 | $0.00181 | +0.00% | ||
| May 25, 2024 | $0.00171 | +0.00% | ||
| May 24, 2024 | $0.00171 | -25.24% | ||
| May 23, 2024 | $0.00229 | -8.50% | ||
| May 22, 2024 | $0.0025 | +13.64% | ||
| May 21, 2024 | $0.0022 | -20.00% | ||
| May 20, 2024 | $0.00275 | -3.51% | ||
| May 19, 2024 | $0.00285 | -8.06% | ||
| May 18, 2024 | $0.0031 | +40.49% | ||
| May 17, 2024 | $0.004 | -3.38% | ||
| May 16, 2024 | $0.00414 | +21.41% | ||
| May 15, 2024 | $0.00341 | +0.29% | ||
| May 14, 2024 | $0.00306 | -9.90% | ||
| May 13, 2024 | $0.0034 | -2.86% | ||
| May 12, 2024 | $0.0035 | +0.00% | ||
| May 11, 2024 | $0.0035 | -12.50% | ||
| May 8, 2024 | $0.0042 | +0.00% | ||
| May 7, 2024 | $0.0042 | +0.00% | ||
| May 6, 2024 | $0.0042 | -8.31% | ||
| May 5, 2024 | $0.00458 | +0.00% | ||
| May 4, 2024 | $0.00458 | -6.52% | ||
| May 3, 2024 | $0.0049 | +16.67% | ||
| May 2, 2024 | $0.0054 | +0.00% | ||
| May 1, 2024 | $0.0054 | +28.57% | ||
| Apr 30, 2024 | $0.0042 | -23.64% | ||
| Apr 29, 2024 | $0.0055 | +27.91% | ||
| Apr 28, 2024 | $0.0055 | +21.95% | ||
| Apr 27, 2024 | $0.0042 | -6.67% | ||
| Apr 26, 2024 | $0.0059 | -1.50% | ||
| Apr 25, 2024 | $0.00599 | -4.92% | ||
| Apr 24, 2024 | $0.0063 | -3.08% | ||
| Apr 23, 2024 | $0.0065 | +1.56% | ||
| Apr 22, 2024 | $0.0064 | +8.47% | ||
| Apr 21, 2024 | $0.0059 | +14.41% | ||
| Apr 20, 2024 | $0.00516 | -14.05% | ||
| Apr 19, 2024 | $0.006 | -1.64% | ||
| Apr 18, 2024 | $0.0061 | -16.44% | ||
| Apr 17, 2024 | $0.0073 | +23.73% | ||
| Apr 16, 2024 | $0.0059 | -0.17% | ||
| Apr 15, 2024 | $0.00591 | -0.67% | ||
| Apr 14, 2024 | $0.00595 | -13.64% | ||
| Apr 13, 2024 | $0.00689 | -5.62% | ||
| Apr 12, 2024 | $0.0073 | +22.69% | ||
| Apr 11, 2024 | $0.00595 | +0.85% | ||
| Apr 10, 2024 | $0.0059 | -38.54% | ||
| Apr 9, 2024 | $0.0096 | +46.75% | ||
| Apr 8, 2024 | $0.00654 | +50.38% | ||
| Apr 7, 2024 | $0.00435 | +14.47% | ||
| Apr 6, 2024 | $0.0038 | -14.70% | ||
| Apr 5, 2024 | $0.00445 | +0.00% | ||