Dogecoin 2.0 Historical Data

DOGE2 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00435
+14.47%
$ -- $ 630
Apr 6, 2024 $ 0.0038
-14.70%
$ -- $ 21
Apr 5, 2024 $ 0.00445
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.00499
+9.52%
$ -- $ 72
Apr 3, 2024 $ 0.00456
-19.79%
$ -- $ 120
Apr 2, 2024 $ 0.00568
+26.22%
$ -- $ 531
Apr 1, 2024 $ 0.00635
-2.76%
$ -- $ 1
Mar 31, 2024 $ 0.00653
+62.37%
$ -- $ 34
Mar 30, 2024 $ 0.00402
+0.54%
$ -- $ 85
Mar 29, 2024 $ 0.0061
+16.19%
$ -- $ 143
Mar 28, 2024 $ 0.00819
+72.38%
$ -- $ 818
Mar 27, 2024 $ 0.00475
+3.26%
$ -- $ 169
Mar 26, 2024 $ 0.0046
-1.85%
$ -- $ 307
Mar 25, 2024 $ 0.0071
-7.81%
$ -- $ 434
Mar 24, 2024 $ 0.00988
+23.49%
$ -- $ 2,093
Mar 23, 2024 $ 0.0126
+57.27%
$ -- $ 6,322
Mar 22, 2024 $ 0.007
+167.97%
$ -- $ 4,840
Mar 21, 2024 $ 0.00249
+204.51%
$ -- $ 1,184
Mar 20, 2024 $ 0.000818
+0.00%
$ -- $ 14
Mar 19, 2024 $ 0.000818
+90.23%
$ -- $ 28
Mar 18, 2024 $ 0.00043
+4.75%
$ -- $ 0.1
Mar 17, 2024 $ 0.000818
+2.25%
$ -- $ 22
Mar 16, 2024 $ 0.0008
+0.00%
$ -- $ 83
Mar 12, 2024 $ 0.00036
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.0006
+15.38%
$ -- $ 113
Mar 10, 2024 $ 0.00052
+23.81%
$ -- $ 112
Mar 9, 2024 $ 0.00042
+1.20%
$ -- $ 13
Mar 8, 2024 $ 0.000415
+0.00%
$ -- $ 0.1
Mar 7, 2024 $ 0.000415
-3.49%
$ -- $ 3
Mar 6, 2024 $ 0.00043
+32.31%
$ -- $ 0
Mar 5, 2024 $ 0.000442
-2.21%
$ -- $ 25
Mar 4, 2024 $ 0.000452
+48.86%
$ -- $ 10
Mar 3, 2024 $ 0.000304
+0.00%
$ -- $ 5
Mar 2, 2024 $ 0.000304
+0.02%
$ -- $ 5
Mar 1, 2024 $ 0.000304
+0.00%
$ -- $ 7
Feb 29, 2024 $ 0.000304
-0.02%
$ -- $ 11
Feb 28, 2024 $ 0.000304
+33.47%
$ -- $ 1
Feb 27, 2024 $ 0.000228
+0.00%
$ -- $ 5
Feb 26, 2024 $ 0.000304
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.000304
+0.00%
$ -- $ 1
Feb 23, 2024 $ 0.000304
+0.00%
$ -- $ 3
Feb 22, 2024 $ 0.000304
+0.30%
$ -- $ 3
Feb 21, 2024 $ 0.000303
+0.00%
$ -- $ 0
Feb 20, 2024 $ 0.000303
+0.00%
$ -- $ 7
Feb 18, 2024 $ 0.000219
+0.00%
$ -- $ 0.1
Feb 17, 2024 $ 0.000219
+0.00%
$ -- $ 0.1
Feb 16, 2024 $ 0.000219
+0.00%
$ -- $ 3
Feb 15, 2024 $ 0.000219
+0.00%
$ -- $ 3
Feb 14, 2024 $ 0.000219
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.000219
-8.06%
$ -- $ 6