Dogecoin 2.0 Historical Data

DOGE2 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00052
+39.65%
$ 0 $ 1
Apr 14 $ 0.000372
+6.39%
$ 0 $ 0
Apr 7 $ 0.000393
-3.79%
$ 0 $ 15
Mar 31 $ 0.000408
+0.00%
$ 0 $ 0
Mar 24 $ 0.000408
-8.52%
$ 0 $ 2
Mar 17 $ 0.000446
+9.56%
$ 0 $ 5
Mar 10 $ 0.000407
-8.72%
$ 0 $ 0
Mar 3 $ 0.000446
-10.80%
$ -- $ 6
Feb 24 $ 0.0005
+0.00%
$ 0 $ 5
Feb 17 $ 0.0005
-11.50%
$ 0 $ 17
Feb 10 $ 0.00056
-0.87%
$ 0 $ 3
Feb 3 $ 0.000565
-61.77%
$ 0 $ 43
Jan 27 $ 0.00148
+144.62%
$ 0 $ 192
Jan 20 $ 0.000633
+8.71%
$ 0 $ 1,649
Jan 13 $ 0.000883
+6.31%
$ 0 $ 1,339
Jan 6 $ 0.00113
+36.42%
$ 0 $ 1,172
Dec 30 $ 0.00135
-0.25%
$ 0 $ 318
Dec 23 $ 0.00135
+1.05%
$ 0 $ 620
Dec 16 $ 0.00139
-9.90%
$ 0 $ 945
Dec 9 $ 0.00152
+18.29%
$ 0 $ 2,432
Dec 2 $ 0.0015
-28.32%
$ 0 $ 4,804
Nov 25 $ 0.00209
+50.49%
$ 0 $ 15,358
Nov 18 $ 0.00132
+72.50%
$ 0 $ 3,741
Nov 11 $ 0.000934
-6.77%
$ 0 $ 590
Nov 4 $ 0.000983
+31.37%
$ 0 $ 835
Oct 28 $ 0.000748
-0.21%
$ 0 $ 12
Oct 21 $ 0.00075
+0.00%
$ 0 $ 540
Oct 14 $ 0.00075
-1.32%
$ 0 $ 8
Oct 7 $ 0.00076
+15.15%
$ 0 $ 12
Sep 30 $ 0.00066
-16.43%
$ 0 $ 2
Sep 23 $ 0.00079
-0.03%
$ 0 $ 1
Sep 16 $ 0.00079
+19.70%
$ 0 $ 0
Sep 9 $ 0.0008
+2.55%
$ 0 $ 46
Sep 2 $ 0.000651
-10.76%
$ 0 $ 12
Aug 26 $ 0.00073
+10.58%
$ 0 $ 13
Aug 19 $ 0.000651
+0.10%
$ 0 $ 4
Aug 12 $ 0.00065
+0.05%
$ 0 $ 6,231
Aug 5 $ 0.00073
+81.53%
$ 0 $ 32,039
Jul 29 $ 0.000402
-38.60%
$ 0 $ 7.9 million
Jul 22 $ 0.00065
-1.52%
$ -- $ 13
Jul 15 $ 0.000695
-4.80%
$ -- $ 2
Jul 8 $ 0.00077
-6.72%
$ -- $ 51
Jul 1 $ 0.000412
-66.77%
$ 0 $ 250
Jun 24 $ 0.00123
-0.16%
$ 0 $ 5
Jun 17 $ 0.00123
-21.26%
$ 0 $ 55
Jun 10 $ 0.00175
-17.89%
$ 0 $ 257
Jun 3 $ 0.00335
+59.52%
$ 0 $ 46
May 27 $ 0.0021
+16.02%
$ 0 $ 142
May 20 $ 0.00171
-40.00%
$ 0 $ 39
May 13 $ 0.0031
-11.43%
$ 0 $ 110