Dogecoin 2.0 Historical Data

DOGE2 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00204
-0.28%
$ 0 $ 0.1
Jul 27, 2023 $ 0.00204
-4.06%
$ 0 $ 18
Jul 26, 2023 $ 0.00213
-1.51%
$ 0 $ 1
Jul 25, 2023 $ 0.00216
-0.81%
$ 0 $ 1
Jul 24, 2023 $ 0.00218
+0.25%
$ 0 $ 2
Jul 23, 2023 $ 0.00163
+0.43%
$ 0 $ 23
Jul 22, 2023 $ 0.00162
+14.71%
$ 0 $ 46
Jul 21, 2023 $ 0.00173
-0.02%
$ -- $ 0.1
Jul 20, 2023 $ 0.00173
+0.83%
$ 0 $ 85
Jul 19, 2023 $ 0.00171
+0.84%
$ 0 $ 75
Jul 18, 2023 $ 0.0017
+54.17%
$ 0 $ 100
Jul 17, 2023 $ 0.0011
-35.30%
$ 0 $ 0
Jul 16, 2023 $ 0.00171
+13.68%
$ 0 $ 8
Jul 15, 2023 $ 0.0015
+0.04%
$ 0 $ 0
Jul 14, 2023 $ 0.0015
-13.10%
$ 0 $ 84
Jul 13, 2023 $ 0.00173
+11.35%
$ 0 $ 12
Jul 12, 2023 $ 0.00155
-13.89%
$ 0 $ 52
Jul 11, 2023 $ 0.0018
+8.49%
$ 0 $ 102
Jul 10, 2023 $ 0.00167
-29.89%
$ 0 $ 27
Jul 9, 2023 $ 0.00238
-4.97%
$ 0 $ 104
Jul 8, 2023 $ 0.0025
-35.17%
$ 0 $ 247
Jul 7, 2023 $ 0.00399
+165.15%
$ 0 $ 932
Jul 6, 2023 $ 0.0012
+19.99%
$ 0 $ 272
Jul 5, 2023 $ 0.001
-0.06%
$ 0 $ 2
Jul 4, 2023 $ 0.000711
-23.42%
$ 0 $ 3
Jul 3, 2023 $ 0.000927
-7.24%
$ 0 $ 1
Jul 2, 2023 $ 0.001
+21.71%
$ 0 $ 1
Jul 1, 2023 $ 0.000821
-0.05%
$ 0 $ 0
Jun 30, 2023 $ 0.000822
-17.36%
$ 0 $ 11
Jun 29, 2023 $ 0.000994
-0.67%
$ 0 $ 1
Jun 28, 2023 $ 0.001
+0.04%
$ 0 $ 1
Jun 27, 2023 $ 0.001
-0.16%
$ 0 $ 1
Jun 26, 2023 $ 0.001
-0.12%
$ 0 $ 0.1
Jun 25, 2023 $ 0.001
-0.04%
$ 0 $ 0.1
Jun 24, 2023 $ 0.000999
-0.10%
$ 0 $ 0
Jun 23, 2023 $ 0.001
+0.15%
$ 0 $ 1
Jun 22, 2023 $ 0.000711
-0.02%
$ -- $ 1
Jun 21, 2023 $ 0.00071
-28.96%
$ 0 $ 1
Jun 20, 2023 $ 0.000999
+0.34%
$ 0 $ 37
Jun 19, 2023 $ 0.000707
-0.39%
$ 0 $ 0
Jun 18, 2023 $ 0.000999
+44.73%
$ 0 $ 7
Jun 17, 2023 $ 0.00069
-0.02%
$ 0 $ 0
Jun 16, 2023 $ 0.000689
-0.08%
$ -- $ 1
Jun 15, 2023 $ 0.000689
-30.27%
$ 0 $ 2
Jun 14, 2023 $ 0.000989
+50.25%
$ 0 $ 19
Jun 13, 2023 $ 0.000658
-26.87%
$ 0 $ 7
Jun 12, 2023 $ 0.0009
+37.36%
$ 0 $ 4
Jun 11, 2023 $ 0.000655
-0.22%
$ -- $ 1
Jun 10, 2023 $ 0.000656
+2.49%
$ 0 $ 1
Jun 9, 2023 $ 0.00064
-0.12%
$ 0 $ 0.1