Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogecoin 2.0 Historical Data

DOGE2 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.000224
-10.56%
$-- $4
Dec 8, 2023 $0.00025
-28.14%
$-- $0.1
Dec 7, 2023 $0.000348
+64.78%
$-- $15
Dec 6, 2023 $0.000211
-39.31%
$-- $2
Dec 5, 2023 $0.000201
-17.86%
$-- $3
Dec 4, 2023 $0.000329
-5.99%
$-- $25
Dec 3, 2023 $0.00035
-2.74%
$-- $14
Dec 2, 2023 $0.00036
+30.84%
$-- $31
Dec 1, 2023 $0.000271
-40.77%
$-- $56
Nov 30, 2023 $0.000458
-1.92%
$-- $1
Nov 29, 2023 $0.000467
-0.01%
$-- $0.1
Nov 28, 2023 $0.000467
+71.53%
$-- $20
Nov 27, 2023 $0.000272
-2.79%
$-- $8
Nov 24, 2023 $0.000467
+0.00%
$-- $0.1
Nov 23, 2023 $0.000467
+0.00%
$-- $0.1
Nov 22, 2023 $0.000467
+4.00%
$-- $10
Nov 21, 2023 $0.000449
+0.00%
$-- $46
Nov 19, 2023 $0.000469
+0.00%
$-- $2
Nov 18, 2023 $0.000469
-1.89%
$-- $2
Nov 17, 2023 $0.000478
+70.02%
$-- $102
Nov 14, 2023 $0.00054
+0.00%
$-- $1
Nov 13, 2023 $0.00054
-5.26%
$-- $1
Nov 12, 2023 $0.00057
-5.00%
$-- $1
Nov 11, 2023 $0.0006
+0.00%
$-- $0
Nov 10, 2023 $0.0003
+0.00%
$-- $45
Nov 9, 2023 $0.0003
-55.87%
$-- $52
Nov 8, 2023 $0.00068
+0.00%
$-- $6
Nov 7, 2023 $0.00068
+0.00%
$-- $6
Nov 3, 2023 $0.000707
+0.44%
$-- $0.1
Nov 2, 2023 $0.000704
+0.34%
$-- $0
Nov 1, 2023 $0.000702
-3.99%
$-- $1
Oct 31, 2023 $0.00073
+4.21%
$-- $40
Oct 30, 2023 $0.000274
+0.29%
$-- $2
Oct 29, 2023 $0.000401
-25.83%
$-- $135
Oct 21, 2023 $0.000815
-0.50%
$-- $0
Oct 20, 2023 $0.00082
+0.08%
$-- $0
Oct 19, 2023 $0.000818
-0.42%
$-- $0.1
Oct 18, 2023 $0.000822
-0.71%
$-- $0.1
Oct 17, 2023 $0.000827
+5.14%
$-- $0.1
Oct 16, 2023 $0.000787
+0.02%
$-- $5
Oct 14, 2023 $0.000831
-0.11%
$-- $0.1
Oct 13, 2023 $0.000832
-0.66%
$-- $0.1
Oct 12, 2023 $0.000838
+0.19%
$-- $4
Oct 11, 2023 $0.000838
+0.18%
$-- $3
Oct 10, 2023 $0.000836
-0.65%
$-- $3
Oct 9, 2023 $0.000842
+0.06%
$-- $0
Oct 8, 2023 $0.000843
-0.15%
$-- $0.1
Oct 7, 2023 $0.000845
+0.67%
$-- $0.1
Oct 6, 2023 $0.000839
+0.01%
$-- $1
Oct 5, 2023 $0.000852
-0.01%
$-- $0.1