Dogecoin 2.0 Historical Data

DOGE2 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0017
+35.35%
$ -- $ 33
Aug 13, 2023 $ 0.00125
-0.28%
$ -- $ 0.1
Aug 12, 2023 $ 0.00126
+0.08%
$ -- $ 5
Aug 11, 2023 $ 0.00117
-0.01%
$ -- $ 6
Aug 10, 2023 $ 0.00173
+5.11%
$ -- $ 22
Aug 9, 2023 $ 0.00147
-0.01%
$ -- $ 0
Aug 8, 2023 $ 0.00147
+0.15%
$ -- $ 1
Aug 7, 2023 $ 0.00131
-10.74%
$ -- $ 1
Aug 6, 2023 $ 0.00147
-13.21%
$ -- $ 6
Aug 5, 2023 $ 0.00169
+1.04%
$ -- $ 3
Aug 4, 2023 $ 0.00173
-0.03%
$ -- $ 0
Aug 3, 2023 $ 0.00173
+0.06%
$ -- $ 0
Aug 2, 2023 $ 0.00173
+0.26%
$ -- $ 5
Aug 1, 2023 $ 0.00173
+7.98%
$ -- $ 2
Jul 31, 2023 $ 0.0016
+32.91%
$ -- $ 0
Jul 30, 2023 $ 0.0012
-33.64%
$ -- $ 4
Jul 29, 2023 $ 0.00173
-15.17%
$ -- $ 8
Jul 28, 2023 $ 0.00204
-0.28%
$ -- $ 0.1
Jul 27, 2023 $ 0.00204
-4.06%
$ -- $ 18
Jul 26, 2023 $ 0.00213
-1.51%
$ -- $ 1
Jul 25, 2023 $ 0.00216
-0.81%
$ -- $ 1
Jul 24, 2023 $ 0.00218
+0.25%
$ -- $ 2
Jul 23, 2023 $ 0.00163
+0.43%
$ -- $ 23
Jul 22, 2023 $ 0.00162
+14.71%
$ -- $ 46
Jul 21, 2023 $ 0.00173
-0.02%
$ -- $ 0.1
Jul 20, 2023 $ 0.00173
+0.83%
$ -- $ 85
Jul 19, 2023 $ 0.00171
+0.84%
$ -- $ 75
Jul 18, 2023 $ 0.0017
+54.17%
$ -- $ 100
Jul 17, 2023 $ 0.0011
-35.30%
$ -- $ 0
Jul 16, 2023 $ 0.00171
+13.68%
$ -- $ 8
Jul 15, 2023 $ 0.0015
+0.04%
$ -- $ 0
Jul 14, 2023 $ 0.0015
-13.10%
$ -- $ 84
Jul 13, 2023 $ 0.00173
+11.35%
$ -- $ 12
Jul 12, 2023 $ 0.00155
-13.89%
$ -- $ 52
Jul 11, 2023 $ 0.0018
+8.49%
$ -- $ 102
Jul 10, 2023 $ 0.00167
-29.89%
$ -- $ 27
Jul 9, 2023 $ 0.00238
-4.97%
$ -- $ 104
Jul 8, 2023 $ 0.0025
-35.17%
$ -- $ 247
Jul 7, 2023 $ 0.00399
+165.15%
$ -- $ 932
Jul 6, 2023 $ 0.0012
+19.99%
$ -- $ 272
Jul 5, 2023 $ 0.001
-0.06%
$ -- $ 2
Jul 4, 2023 $ 0.000711
-23.42%
$ -- $ 3
Jul 3, 2023 $ 0.000927
-7.24%
$ -- $ 1
Jul 2, 2023 $ 0.001
+21.71%
$ -- $ 1
Jul 1, 2023 $ 0.000821
-0.05%
$ -- $ 0
Jun 30, 2023 $ 0.000822
-17.36%
$ -- $ 11
Jun 29, 2023 $ 0.000994
-0.67%
$ -- $ 1
Jun 28, 2023 $ 0.001
+0.04%
$ -- $ 1
Jun 27, 2023 $ 0.001
-0.16%
$ -- $ 1
Jun 26, 2023 $ 0.001
-0.12%
$ -- $ 0.1