Dogecoin 2.0 Historical Data

DOGE2 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00161
-30.40%
$ -- $ 9
Mar 13, 2023 $ 0.00232
+9.66%
$ -- $ 3
Mar 12, 2023 $ 0.00161
-28.45%
$ -- $ 62
Mar 11, 2023 $ 0.00225
-21.07%
$ -- $ 186
Mar 10, 2023 $ 0.00286
+88.92%
$ -- $ 6
Mar 9, 2023 $ 0.00151
-13.89%
$ -- $ 1
Mar 8, 2023 $ 0.00176
-39.29%
$ -- $ 0
Mar 7, 2023 $ 0.0029
+106.22%
$ -- $ 3
Mar 6, 2023 $ 0.0014
-1.81%
$ -- $ 1
Mar 5, 2023 $ 0.00143
-2.19%
$ -- $ 3
Mar 4, 2023 $ 0.00302
+64.09%
$ -- $ 1
Mar 3, 2023 $ 0.00184
+24.33%
$ -- $ 3
Mar 2, 2023 $ 0.00185
-15.83%
$ -- $ 20
Mar 1, 2023 $ 0.0022
+13.04%
$ -- $ 107
Feb 28, 2023 $ 0.00195
+33.54%
$ -- $ 11
Feb 27, 2023 $ 0.00172
-0.02%
$ -- $ 0
Feb 26, 2023 $ 0.00172
-13.12%
$ -- $ 0
Feb 25, 2023 $ 0.00198
-0.26%
$ -- $ 2
Feb 24, 2023 $ 0.00199
+16.86%
$ -- $ 16
Feb 23, 2023 $ 0.0017
-29.00%
$ -- $ 282
Feb 22, 2023 $ 0.00239
+59.64%
$ -- $ 1
Feb 21, 2023 $ 0.0015
-20.92%
$ -- $ 23
Feb 20, 2023 $ 0.0019
-1.99%
$ -- $ 0.1
Feb 19, 2023 $ 0.00194
+0.06%
$ -- $ 3
Feb 18, 2023 $ 0.00194
+0.25%
$ -- $ 0
Feb 17, 2023 $ 0.00193
+18.36%
$ -- $ 0
Feb 16, 2023 $ 0.00163
-15.49%
$ -- $ 11
Feb 15, 2023 $ 0.00193
-0.44%
$ -- $ 4
Feb 14, 2023 $ 0.00193
-0.41%
$ -- $ 3
Feb 13, 2023 $ 0.00194
-0.25%
$ -- $ 1
Feb 12, 2023 $ 0.00195
+13.78%
$ -- $ 29
Feb 11, 2023 $ 0.00171
-17.76%
$ -- $ 54
Feb 10, 2023 $ 0.00208
-12.21%
$ -- $ 2
Download