Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogecoin 2.0 Historical Data

DOGE2 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.00225
-21.07%
$-- $186
Mar 10, 2023 $0.00286
+88.92%
$-- $6
Mar 9, 2023 $0.00151
-13.89%
$-- $1
Mar 8, 2023 $0.00176
-39.29%
$-- $0
Mar 7, 2023 $0.0029
+106.22%
$-- $3
Mar 6, 2023 $0.0014
-1.81%
$-- $1
Mar 5, 2023 $0.00143
-2.19%
$-- $3
Mar 4, 2023 $0.00302
+64.09%
$-- $1
Mar 3, 2023 $0.00184
+24.33%
$-- $3
Mar 2, 2023 $0.00185
-15.83%
$-- $20
Mar 1, 2023 $0.0022
+13.04%
$-- $107
Feb 28, 2023 $0.00195
+33.54%
$-- $11
Feb 27, 2023 $0.00172
-0.02%
$-- $0
Feb 26, 2023 $0.00172
-13.12%
$-- $0
Feb 25, 2023 $0.00198
-0.26%
$-- $2
Feb 24, 2023 $0.00199
+16.86%
$-- $16
Feb 23, 2023 $0.0017
-29.00%
$-- $282
Feb 22, 2023 $0.00239
+59.64%
$-- $1
Feb 21, 2023 $0.0015
-20.92%
$-- $23
Feb 20, 2023 $0.0019
-1.99%
$-- $0.1
Feb 19, 2023 $0.00194
+0.06%
$-- $3
Feb 18, 2023 $0.00194
+0.25%
$-- $0
Feb 17, 2023 $0.00193
+18.36%
$-- $0
Feb 16, 2023 $0.00163
-15.49%
$-- $11
Feb 15, 2023 $0.00193
-0.44%
$-- $4
Feb 14, 2023 $0.00193
-0.41%
$-- $3
Feb 13, 2023 $0.00194
-0.25%
$-- $1
Feb 12, 2023 $0.00195
+13.78%
$-- $29
Feb 11, 2023 $0.00171
-17.76%
$-- $54
Feb 10, 2023 $0.00208
-12.21%
$-- $2
Download