Dogecoin 2.0 Historical Data

DOGE2 Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0035
-23.59%
$ 0 $ 139
Apr 29 $ 0.00458
+6.53%
$ 0 $ 159
Apr 22 $ 0.0042
-28.81%
$ 0 $ 827
Apr 15 $ 0.00516
-13.33%
$ 0 $ 707
Apr 8 $ 0.00689
+58.39%
$ 0 $ 1,563
Apr 1 $ 0.0038
-41.81%
$ 0 $ 746
Mar 25 $ 0.00402
-47.77%
$ 0 $ 1,956
Mar 18 $ 0.0126
+2,969.00%
$ 0 $ 12,387
Mar 11 $ 0.0008
+53.85%
$ 0 $ 197
Mar 4 $ 0.00042
+38.32%
$ 0 $ 51
Feb 26 $ 0.000304
+0.00%
$ -- $ 34
Feb 19 $ 0.000304
+0.32%
$ 0 $ 13
Feb 12 $ 0.000219
-8.06%
$ -- $ 12
Feb 5 $ 0.000238
+0.00%
$ 0 $ 6
Jan 29 $ 0.000238
-15.74%
$ 0 $ 22
Jan 22 $ 0.000283
-5.76%
$ -- $ 63
Jan 15 $ 0.000489
+0.00%
$ -- $ 2
Jan 8 $ 0.0003
+4.11%
$ -- $ 31
Jan 1 $ 0.000288
-42.14%
$ 0 $ 18
Dec 25 $ 0.000448
+56.59%
$ 0 $ 74
Dec 18 $ 0.000277
+1.77%
$ 0 $ 7
Dec 11 $ 0.000272
-16.36%
$ 0 $ 81
Dec 4 $ 0.000224
-36.11%
$ 0 $ 50
Nov 27 $ 0.00035
+24.98%
$ 0 $ 130
Nov 20 $ 0.000467
+4.00%
$ -- $ 56
Nov 13 $ 0.000469
-17.72%
$ -- $ 106
Nov 6 $ 0.0006
-11.76%
$ 0 $ 109
Oct 30 $ 0.000707
+158.86%
$ -- $ 43
Oct 23 $ 0.000401
-25.83%
$ 0 $ 135
Oct 16 $ 0.000815
+3.67%
$ -- $ 6
Oct 9 $ 0.000831
-1.21%
$ -- $ 11
Oct 2 $ 0.000845
+0.62%
$ 0 $ 4
Sep 25 $ 0.0009
-0.71%
$ -- $ 3
Sep 18 $ 0.000843
-7.06%
$ 0 $ 166
Sep 11 $ 0.000929
+8.64%
$ 0 $ 1
Sep 4 $ 0.000851
-19.41%
$ 0 $ 76
Aug 28 $ 0.00106
+10.36%
$ 0 $ 106
Aug 21 $ 0.00105
-6.63%
$ 0 $ 51
Aug 14 $ 0.00101
-19.59%
$ 0 $ 165
Aug 7 $ 0.00126
-14.37%
$ 0 $ 36
Jul 31 $ 0.00147
+21.90%
$ 0 $ 17
Jul 24 $ 0.0012
-44.73%
$ 0 $ 35
Jul 17 $ 0.00163
-4.62%
$ 0 $ 329
Jul 10 $ 0.00171
-28.20%
$ 0 $ 285
Jul 3 $ 0.00238
+137.69%
$ 0 $ 1,560
Jun 26 $ 0.001
-0.13%
$ 0 $ 16
Jun 19 $ 0.000999
+40.72%
$ 0 $ 40
Jun 12 $ 0.00069
+5.33%
$ 0 $ 34
Jun 5 $ 0.000655
-30.81%
$ -- $ 19
May 29 $ 0.000946
+40.79%
$ 0 $ 124