Dogecoin 2.0 Historical Data

DOGE2 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000127
+0.00%
$ 0 $ 0.1
Sep 26, 2025 $ 0.000127
+0.00%
$ 0 $ 0.1
Sep 25, 2025 $ 0.000127
-2.23%
$ 0 $ 1
Sep 24, 2025 $ 0.00013
+0.00%
$ 0 $ 0.1
Sep 23, 2025 $ 0.00013
+0.00%
$ 0 $ 0.1
Sep 22, 2025 $ 0.00023
+0.00%
$ 0 $ 0.1
Sep 21, 2025 $ 0.00023
+0.00%
$ 0 $ 0.1
Sep 20, 2025 $ 0.00023
+0.00%
$ 0 $ 0.1
Sep 19, 2025 $ 0.00023
+0.00%
$ 0 $ 0.1
Sep 18, 2025 $ 0.00023
+0.00%
$ 0 $ 0.1
Sep 17, 2025 $ 0.00023
+0.00%
$ 0 $ 0.1
Sep 16, 2025 $ 0.00023
+0.00%
$ 0 $ 0.1
Sep 15, 2025 $ 0.00023
+0.00%
$ 0 $ 0.1
Sep 14, 2025 $ 0.00023
+0.00%
$ 0 $ 0.1
Sep 13, 2025 $ 0.00023
+78.29%
$ 0 $ 0.1
Sep 12, 2025 $ 0.000129
+0.00%
$ 0 $ 0.1
Sep 11, 2025 $ 0.000129
+0.00%
$ 0 $ 0.1
Sep 10, 2025 $ 0.000129
+0.00%
$ 0 $ 0.1
Sep 9, 2025 $ 0.000129
-35.54%
$ 0 $ 7
Sep 8, 2025 $ 0.0002
+0.00%
$ 0 $ 0.1
Sep 7, 2025 $ 0.0002
+0.00%
$ 0 $ 0.1
Sep 6, 2025 $ 0.0002
-27.23%
$ 0 $ 1
Sep 5, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Sep 4, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Sep 3, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Sep 2, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Sep 1, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 31, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 30, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 29, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 28, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 27, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 26, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 25, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 24, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 23, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 22, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 21, 2025 $ 0.000275
+0.00%
$ 0 $ 0.1
Aug 20, 2025 $ 0.000275
+36.82%
$ 0 $ 0
Aug 19, 2025 $ 0.000201
-27.17%
$ 0 $ 2
Aug 18, 2025 $ 0.000276
+0.00%
$ 0 $ 0.1
Aug 17, 2025 $ 0.000276
+0.00%
$ 0 $ 0.1
Aug 16, 2025 $ 0.000276
+0.00%
$ 0 $ 0.1
Aug 15, 2025 $ 0.000276
+0.00%
$ 0 $ 0.1
Aug 14, 2025 $ 0.000276
+0.00%
$ 0 $ 0.1
Aug 13, 2025 $ 0.000276
+0.00%
$ 0 $ 0.1
Aug 12, 2025 $ 0.000276
+0.00%
$ 0 $ 0.1
Aug 11, 2025 $ 0.000276
+0.00%
$ 0 $ 0.1
Aug 10, 2025 $ 0.000276
+0.00%
$ 0 $ 0.1
Aug 9, 2025 $ 0.000276
+0.00%
$ 0 $ 0