Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin 2.0 Historical Data

DOGE2 Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 12 PM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 11 AM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 10 AM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 9 AM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 8 AM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 7 AM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 6 AM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 5 AM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 4 AM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 3 AM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 2 AM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 1 AM $0.0₅9
+0.00%
$-- $0.0001
Jun 1, 12 AM $0.0₅9
+0.00%
$-- $0.0001
May 31, 6 PM $0.0000806
+0.00%
$-- $2
May 31, 5 PM $0.0000725
+20.74%
$-- $2
May 31, 12 PM $0.0000647
+24.20%
$-- $64
May 31, 11 AM $0.0000648
+26.85%
$-- $1
May 31, 7 AM $0.0000613
+33.38%
$-- $56
May 31, 1 AM $0.0000153
+69.52%
$-- $0
May 31, 12 AM $0.0₅9
+0.00%
$-- $23
May 30, 6 PM $0.0000225
+150.17%
$-- $0
May 30, 11 AM $0.000105
+0.00%
$-- $0.1
May 30, 10 AM $0.000105
+0.00%
$-- $0.1
May 30, 9 AM $0.000105
+0.00%
$-- $108
May 30, 8 AM $0.000105
+0.00%
$-- $350
May 30, 7 AM $0.000105
+0.00%
$-- $350
May 30, 6 AM $0.000105
+0.00%
$-- $350
May 30, 5 AM $0.000105
+0.00%
$-- $350
May 30, 4 AM $0.000105
+0.00%
$-- $350
May 29, 10 PM $0.0000106
+32.96%
$-- $63
May 29, 9 PM $0.0₅549
+3.01%
$-- $50
May 29, 6 PM $0.0₅475
+47.44%
$-- $12
May 29, 5 PM $0.0₅322
+0.00%
$-- $11
May 29, 4 PM $0.0₅322
+0.00%
$-- $11
May 29, 9 AM $0.000019
+0.00%
$-- $0
May 29, 8 AM $0.000019
+0.00%
$-- $0
May 29, 7 AM $0.000019
+0.00%
$-- $0
May 29, 6 AM $0.000019
+0.00%
$-- $0
May 29, 5 AM $0.000019
+0.00%
$-- $0
May 29, 4 AM $0.000019
+0.00%
$-- $0
May 29, 3 AM $0.000019
+0.00%
$-- $0
May 29, 2 AM $0.000019
+0.00%
$-- $0
May 29, 1 AM $0.000019
+0.00%
$-- $0
May 29, 12 AM $0.000019
+0.00%
$-- $0
May 28, 11 PM $0.000019
+0.00%
$-- $0
May 28, 10 PM $0.000019
+0.00%
$-- $0
May 28, 9 PM $0.000019
+0.00%
$-- $0
May 28, 8 PM $0.000019
+0.00%
$-- $0
May 28, 7 PM $0.000019
+0.00%
$-- $0