JOVJOU Historical Data

JOVJOU
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0021
-0.33%
$ -- $ 16,478
Jan 11, 2026 $ 0.0021
+0.48%
$ 2.1 million $ 5,796
Jan 10, 2026 $ 0.00209
-0.19%
$ 2.09 million $ 2,843
Jan 9, 2026 $ 0.0021
-2.23%
$ 2.1 million $ 22,022
Jan 8, 2026 $ 0.00215
-8.16%
$ 2.15 million $ 21,945
Jan 7, 2026 $ 0.00234
-2.50%
$ 2.34 million $ 12,198
Jan 6, 2026 $ 0.0024
-0.29%
$ 2.4 million $ 16,217
Jan 5, 2026 $ 0.00241
+2.82%
$ 2.41 million $ 28,633
Jan 4, 2026 $ 0.00234
+0.91%
$ 2.34 million $ 11,639
Jan 3, 2026 $ 0.00232
+0.61%
$ 2.32 million $ 6,262
Jan 2, 2026 $ 0.0023
+1.19%
$ 2.3 million $ 28,634
Jan 1, 2026 $ 0.00227
+1.29%
$ 2.27 million $ 5,831
Dec 31, 2025 $ 0.00225
-0.79%
$ 2.25 million $ 15,138
Dec 30, 2025 $ 0.00226
+1.21%
$ 2.27 million $ 21,130
Dec 29, 2025 $ 0.00224
-0.58%
$ 2.23 million $ 25,408
Dec 28, 2025 $ 0.00225
+0.04%
$ 2.25 million $ 3,467
Dec 27, 2025 $ 0.00224
+0.31%
$ 2.25 million $ 3,148
Dec 26, 2025 $ 0.00224
+0.18%
$ 2.24 million $ 23,843
Dec 25, 2025 $ 0.00224
-0.18%
$ 2.23 million $ 8,363
Dec 24, 2025 $ 0.00225
+0.58%
$ 2.25 million $ 19,490
Dec 23, 2025 $ 0.00224
-1.24%
$ 2.24 million $ 30,203
Dec 22, 2025 $ 0.00227
-0.04%
$ 2.27 million $ 38,768
Dec 21, 2025 $ 0.00226
+0.00%
$ 2.27 million $ 13,231
Dec 20, 2025 $ 0.00226
+0.04%
$ 2.26 million $ 5,673
Dec 19, 2025 $ 0.00226
+3.43%
$ 2.26 million $ 48,614
Dec 18, 2025 $ 0.00219
-0.59%
$ 2.19 million $ 59,741
Dec 17, 2025 $ 0.0022
-2.35%
$ 2.2 million $ 53,069
Dec 16, 2025 $ 0.00226
+1.58%
$ 2.26 million $ 41,478
Dec 15, 2025 $ 0.00221
-2.56%
$ 2.22 million $ 45,722
Dec 14, 2025 $ 0.00227
-2.28%
$ 2.27 million $ 16,850
Dec 13, 2025 $ 0.00232
-0.22%
$ 2.32 million $ 5,804
Dec 12, 2025 $ 0.00232
-2.43%
$ 2.32 million $ 35,556
Dec 11, 2025 $ 0.00238
+0.63%
$ 2.38 million $ 47,421
Dec 10, 2025 $ 0.00237
-0.13%
$ 2.37 million $ 50,852
Dec 9, 2025 $ 0.00237
+1.93%
$ 2.37 million $ 44,537
Dec 8, 2025 $ 0.00233
+0.30%
$ 2.33 million $ 42,104
Dec 7, 2025 $ 0.00232
+1.09%
$ 2.32 million $ 33,810
Dec 6, 2025 $ 0.00229
-0.13%
$ 2.29 million $ 14,531
Dec 5, 2025 $ 0.0023
-3.04%
$ 2.3 million $ 48,804
Dec 4, 2025 $ 0.00237
-0.88%
$ 2.37 million $ 41,972
Dec 3, 2025 $ 0.00239
+2.53%
$ 2.39 million $ 63,399
Dec 2, 2025 $ 0.00233
+5.80%
$ 2.33 million $ 54,372
Dec 1, 2025 $ 0.00221
-4.50%
$ 2.21 million $ 69,953
Nov 30, 2025 $ 0.00233
+0.39%
$ 2.31 million $ 8,209
Nov 29, 2025 $ 0.00232
-0.39%
$ 2.32 million $ 10,965
Nov 28, 2025 $ 0.00234
-0.17%
$ 2.33 million $ 25,751
Nov 27, 2025 $ 0.00234
+0.82%
$ 2.34 million $ 17,875
Nov 26, 2025 $ 0.00231
+3.35%
$ 2.32 million $ 30,779
Nov 25, 2025 $ 0.00224
-1.15%
$ 2.24 million $ 39,063
Nov 24, 2025 $ 0.00227
+2.30%
$ 2.26 million $ 62,782
Download