JOVJOU Historical Data

JOVJOU
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0021
-6.59%
$ -- $ 178,498
Dec 2025 $ 0.00225
-2.73%
$ 2.25 million $ 1.03 million
Nov 2025 $ 0.00232
-18.44%
$ 2.31 million $ 1.22 million
Oct 2025 $ 0.00281
-7.11%
$ 2.85 million $ 1.2 million
Sep 2025 $ 0.00303
+3.45%
$ 3.02 million $ 566,063
Aug 2025 $ 0.00294
-5.34%
$ 2.94 million $ 823,005
Jul 2025 $ 0.00317
+13.39%
$ 3.11 million $ 801,520
Jun 2025 $ 0.00283
-0.98%
$ 2.79 million $ 641,682
May 2025 $ 0.00287
+14.11%
$ 2.86 million $ 969,723
Apr 2025 $ 0.00251
+7.07%
$ 2.52 million $ 1.04 million
Mar 2025 $ 0.00235
+9.15%
$ 2.35 million $ 1.94 million
Feb 2025 $ 0.00215
-23.44%
$ 2.15 million $ 1.42 million
Jan 2025 $ 0.00288
+4.95%
$ 2.81 million $ 1.21 million
Dec 2024 $ 0.00272
-9.33%
$ 2.74 million $ 1.3 million
Nov 2024 $ 0.00303
+34.58%
$ 3 million $ 1.28 million
Oct 2024 $ 0.00219
-44.11%
$ 2.25 million $ 4,836
Sep 2024 $ 0.00391
-60.94%
$ 3.91 million $ 1.34 million
Aug 2024 $ 0.01
-50.06%
$ 10.02 million $ 1.41 million
Jul 2024 $ 0.0201
+0.46%
$ 20.1 million $ 7.31 million
Jun 2024 $ 0.02
-45.17%
$ 20 million $ 2.81 million
May 2024 $ 0.0365
-9.34%
$ 36.49 million $ 2.58 million
Apr 2024 $ 0.0403
-21.78%
$ 40.26 million $ 3.61 million
Mar 2024 $ 0.0516
-17.48%
$ 51.63 million $ 2.91 million
Feb 2024 $ 0.0616
+21.08%
$ 61.61 million $ 2.71 million
Jan 2024 $ 0.0509
-11.25%
$ 50.88 million $ 2.86 million
Dec 2023 $ 0.0574
-16.17%
$ 57.35 million $ 3.26 million
Nov 2023 $ 0.0685
-5.96%
$ 68.51 million $ 2.59 million
Oct 2023 $ 0.0728
-10.62%
$ 72.82 million $ 5.71 million
Download