JOVJOU Historical Data

JOVJOU
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0021
-0.33%
$ -- $ 16,478
Jan 5 $ 0.00209
-10.55%
$ 2.1 million $ 103,858
Dec 29 $ 0.00232
+3.11%
$ 2.34 million $ 102,403
Dec 22 $ 0.00224
-1.10%
$ 2.25 million $ 123,814
Dec 15 $ 0.00226
-0.40%
$ 2.27 million $ 254,297
Dec 8 $ 0.00232
-0.22%
$ 2.27 million $ 226,275
Dec 1 $ 0.00229
-0.74%
$ 2.32 million $ 293,032
Nov 24 $ 0.00232
+4.50%
$ 2.31 million $ 187,215
Nov 17 $ 0.00218
-10.01%
$ 2.23 million $ 383,402
Nov 10 $ 0.00246
-8.89%
$ 2.43 million $ 215,527
Nov 3 $ 0.00264
-8.14%
$ 2.7 million $ 299,793
Oct 27 $ 0.00286
-4.45%
$ 2.87 million $ 219,886
Oct 20 $ 0.00292
+2.06%
$ 3 million $ 225,673
Oct 13 $ 0.00281
-7.02%
$ 2.86 million $ 310,304
Oct 6 $ 0.00291
-11.12%
$ 3.02 million $ 303,252
Sep 29 $ 0.00324
+9.12%
$ 3.27 million $ 126,247
Sep 22 $ 0.00291
-5.58%
$ 2.98 million $ 122,290
Sep 15 $ 0.0031
+0.00%
$ 3.08 million $ 96,845
Sep 8 $ 0.00312
+3.55%
$ 3.1 million $ 118,314
Sep 1 $ 0.00299
+1.91%
$ 3.01 million $ 177,312
Aug 25 $ 0.00294
-5.73%
$ 2.94 million $ 279,172
Aug 18 $ 0.00314
-1.29%
$ 3.12 million $ 139,949
Aug 11 $ 0.00318
-1.61%
$ 3.18 million $ 181,372
Aug 4 $ 0.00316
+3.20%
$ 3.24 million $ 95,976
Jul 28 $ 0.00302
-5.56%
$ 3.06 million $ 117,189
Jul 21 $ 0.00316
+0.51%
$ 3.2 million $ 163,004
Jul 14 $ 0.00315
+0.61%
$ 3.15 million $ 283,750
Jul 7 $ 0.00309
+8.43%
$ 3.13 million $ 163,076
Jun 30 $ 0.00282
-0.32%
$ 2.85 million $ 86,592
Jun 23 $ 0.00281
+5.73%
$ 2.83 million $ 111,801
Jun 16 $ 0.00268
-5.27%
$ 2.65 million $ 144,396
Jun 9 $ 0.00283
-2.05%
$ 2.83 million $ 134,170
Jun 2 $ 0.00288
-0.21%
$ 2.88 million $ 161,103
May 26 $ 0.00289
-1.97%
$ 2.89 million $ 227,507
May 19 $ 0.00291
+0.28%
$ 2.94 million $ 315,130
May 12 $ 0.00282
-0.22%
$ 2.9 million $ 192,739
May 5 $ 0.00284
+13.66%
$ 2.83 million $ 151,279
Apr 28 $ 0.0025
-0.56%
$ 2.5 million $ 78,531
Apr 21 $ 0.00252
+8.87%
$ 2.52 million $ 144,864
Apr 14 $ 0.00231
+0.96%
$ 2.31 million $ 105,276
Apr 7 $ 0.00233
+6.77%
$ 2.29 million $ 439,389
Mar 31 $ 0.00237
+0.42%
$ 2.2 million $ 250,311
Mar 24 $ 0.00238
+17.93%
$ 2.36 million $ 140,851
Mar 17 $ 0.00197
-0.25%
$ 2.02 million $ 199,664
Mar 10 $ 0.00207
+2.08%
$ 1.98 million $ 569,297
Mar 3 $ 0.00215
-9.29%
$ 2.01 million $ 715,904
Feb 24 $ 0.00238
-3.37%
$ 2.38 million $ 705,816
Feb 17 $ 0.00244
-2.05%
$ 2.46 million $ 172,629
Feb 10 $ 0.0026
+0.66%
$ 2.49 million $ 218,515
Feb 3 $ 0.00259
-2.81%
$ 2.58 million $ 346,077
Download