JOVJOU Historical Data

JOVJOU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00231
-12.75%
$ 2.31 million $ 74
Oct 18, 2024 $ 0.00265
+1.03%
$ 2.65 million $ 47
Oct 17, 2024 $ 0.00262
-0.49%
$ 2.62 million $ 129
Oct 16, 2024 $ 0.00264
-23.46%
$ 2.64 million $ 2,378
Oct 15, 2024 $ 0.00344
+0.00%
$ 3.44 million $ 37
Oct 14, 2024 $ 0.00344
+0.00%
$ -- $ 46
Oct 13, 2024 $ 0.00344
+0.00%
$ 3.44 million $ 50
Oct 12, 2024 $ 0.00344
-3.26%
$ 3.44 million $ 39
Oct 11, 2024 $ 0.00356
+0.00%
$ 3.56 million $ 15
Oct 10, 2024 $ 0.00356
-10.96%
$ 3.56 million $ 46
Oct 9, 2024 $ 0.004
+0.00%
$ 4 million $ 1
Oct 8, 2024 $ 0.00344
+0.00%
$ -- $ 23
Oct 7, 2024 $ 0.00344
+1.23%
$ 3.44 million $ 43
Oct 6, 2024 $ 0.0034
-13.06%
$ 3.4 million $ 452
Oct 5, 2024 $ 0.00391
-0.03%
$ 3.91 million $ 8
Oct 4, 2024 $ 0.00391
+0.03%
$ 3.91 million $ 22
Oct 3, 2024 $ 0.00391
+0.00%
$ 3.91 million $ 16
Oct 2, 2024 $ 0.00391
+0.00%
$ 3.91 million $ 0
Oct 1, 2024 $ 0.00391
+0.00%
$ 3.91 million $ 21
Sep 30, 2024 $ 0.00391
+0.00%
$ 3.91 million $ 79
Sep 29, 2024 $ 0.00391
+0.00%
$ 3.91 million $ 7
Sep 28, 2024 $ 0.00391
-7.41%
$ 3.91 million $ 95
Sep 27, 2024 $ 0.00423
+1.15%
$ 4.23 million $ 29,189
Sep 26, 2024 $ 0.00426
-0.95%
$ 4.25 million $ 50,094
Sep 25, 2024 $ 0.00428
+1.81%
$ 4.28 million $ 41,168
Sep 24, 2024 $ 0.0042
-9.03%
$ 4.2 million $ 44,479
Sep 23, 2024 $ 0.00455
-0.72%
$ 4.55 million $ 50,183
Sep 22, 2024 $ 0.00466
-2.83%
$ 4.66 million $ 46,404
Sep 21, 2024 $ 0.00482
-3.04%
$ 4.82 million $ 32,083
Sep 20, 2024 $ 0.00482
+4.46%
$ 4.82 million $ 47,614
Sep 19, 2024 $ 0.00449
+10.31%
$ 4.49 million $ 31,592
Sep 18, 2024 $ 0.00406
-35.78%
$ 4.06 million $ 23,074
Sep 17, 2024 $ 0.00633
-34.47%
$ 6.33 million $ 55,546
Sep 16, 2024 $ 0.00966
-4.12%
$ 9.66 million $ 140,557
Sep 15, 2024 $ 0.0101
-1.10%
$ 10.12 million $ 49,946
Sep 14, 2024 $ 0.0102
-2.36%
$ 10.22 million $ 50,060
Sep 13, 2024 $ 0.0105
+4.32%
$ 10.47 million $ 50,070
Sep 12, 2024 $ 0.0101
+0.43%
$ 10.06 million $ 42,118
Sep 11, 2024 $ 0.01
-2.36%
$ 10.02 million $ 50,713
Sep 10, 2024 $ 0.0102
+0.10%
$ 10.23 million $ 49,944
Sep 9, 2024 $ 0.0102
-0.74%
$ 10.21 million $ 50,433
Sep 8, 2024 $ 0.0103
+2.60%
$ 10.29 million $ 49,983
Sep 7, 2024 $ 0.0101
-0.91%
$ 10.07 million $ 50,418
Sep 6, 2024 $ 0.0102
+1.40%
$ 10.18 million $ 50,390
Sep 5, 2024 $ 0.01
-1.25%
$ 10.04 million $ 50,240
Sep 4, 2024 $ 0.0102
+1.18%
$ 10.15 million $ 50,854
Sep 3, 2024 $ 0.01
-3.47%
$ 10.04 million $ 50,003
Sep 2, 2024 $ 0.0104
+3.76%
$ 10.43 million $ 49,433
Sep 1, 2024 $ 0.0101
+0.34%
$ 10.05 million $ 50,380
Aug 31, 2024 $ 0.01
-0.20%
$ 10.02 million $ 50,179