JOVJOU Historical Data

JOVJOU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00224
+0.40%
$ 2.24 million $ 24,610
Dec 24, 3 PM $ 0.00223
-0.04%
$ 2.23 million $ 25,403
Dec 24, 2 PM $ 0.00223
-0.22%
$ 2.23 million $ 26,476
Dec 24, 1 PM $ 0.00223
-0.22%
$ 2.23 million $ 27,517
Dec 24, 12 PM $ 0.00224
+0.13%
$ 2.24 million $ 28,152
Dec 24, 11 AM $ 0.00223
+0.13%
$ 2.23 million $ 28,524
Dec 24, 10 AM $ 0.00223
+0.36%
$ 2.23 million $ 28,825
Dec 24, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 28,693
Dec 24, 8 AM $ 0.00222
-0.18%
$ 2.23 million $ 28,992
Dec 24, 7 AM $ 0.00223
+0.04%
$ 2.23 million $ 28,900
Dec 24, 6 AM $ 0.00223
+0.04%
$ 2.23 million $ 29,079
Dec 24, 5 AM $ 0.00223
-0.22%
$ 2.23 million $ 30,583
Dec 24, 4 AM $ 0.00223
-0.31%
$ 2.23 million $ 30,865
Dec 24, 3 AM $ 0.00224
+0.22%
$ 2.23 million $ 30,911
Dec 24, 2 AM $ 0.00223
-0.58%
$ 2.23 million $ 31,133
Dec 24, 1 AM $ 0.00224
+0.04%
$ 2.24 million $ 30,923
Dec 24, 12 AM $ 0.00224
+0.13%
$ 2.24 million $ 30,840
Dec 23, 11 PM $ 0.00224
+0.04%
$ 2.24 million $ 30,717
Dec 23, 10 PM $ 0.00224
-0.31%
$ 2.24 million $ 30,203
Dec 23, 9 PM $ 0.00224
-0.18%
$ 2.25 million $ 30,024
Dec 23, 8 PM $ 0.00226
+0.49%
$ 2.26 million $ 29,930
Dec 23, 7 PM $ 0.00225
-0.13%
$ 2.25 million $ 30,610
Dec 23, 6 PM $ 0.00225
+0.54%
$ 2.25 million $ 31,885
Dec 23, 5 PM $ 0.00224
-0.49%
$ 2.24 million $ 30,928
Dec 23, 4 PM $ 0.00226
+0.85%
$ 2.26 million $ 30,481
Dec 23, 3 PM $ 0.00223
+0.59%
$ 2.23 million $ 30,031
Dec 23, 2 PM $ 0.00223
-0.49%
$ 2.23 million $ 31,565
Dec 23, 1 PM $ 0.00224
-0.40%
$ 2.24 million $ 32,133
Dec 23, 12 PM $ 0.00225
+0.09%
$ 2.25 million $ 32,182
Dec 23, 11 AM $ 0.00225
+0.36%
$ 2.25 million $ 33,018
Dec 23, 10 AM $ 0.00224
+0.18%
$ 2.24 million $ 33,469
Dec 23, 9 AM $ 0.00224
+0.04%
$ 2.24 million $ 34,127
Dec 23, 8 AM $ 0.00224
-0.13%
$ 2.24 million $ 34,268
Dec 23, 7 AM $ 0.00224
+0.22%
$ 2.24 million $ 35,502
Dec 23, 6 AM $ 0.00224
-0.40%
$ 2.24 million $ 35,662
Dec 23, 5 AM $ 0.00225
-0.31%
$ 2.25 million $ 34,152
Dec 23, 4 AM $ 0.00225
-0.22%
$ 2.25 million $ 33,739
Dec 23, 3 AM $ 0.00226
-0.04%
$ 2.26 million $ 33,766
Dec 23, 2 AM $ 0.00226
-0.18%
$ 2.26 million $ 33,515
Dec 23, 1 AM $ 0.00227
-0.26%
$ 2.27 million $ 34,481
Dec 23, 12 AM $ 0.00227
+0.31%
$ 2.27 million $ 35,878
Dec 22, 11 PM $ 0.00226
-0.18%
$ 2.27 million $ 38,294
Dec 22, 10 PM $ 0.00227
+0.35%
$ 2.27 million $ 38,768
Dec 22, 9 PM $ 0.00226
-0.04%
$ 2.26 million $ 38,452
Dec 22, 8 PM $ 0.00226
+0.09%
$ 2.26 million $ 37,918
Dec 22, 7 PM $ 0.00226
-1.05%
$ 2.26 million $ 36,016
Dec 22, 6 PM $ 0.00229
+0.09%
$ 2.29 million $ 34,187
Dec 22, 5 PM $ 0.00228
-0.44%
$ 2.29 million $ 33,577
Dec 22, 4 PM $ 0.00229
-0.13%
$ 2.29 million $ 32,482
Dec 22, 3 PM $ 0.00229
-0.61%
$ 2.29 million $ 30,650