JOVJOU Historical Data

JOVJOU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.01
+0.16%
$ 10.05 million $ 50,957
Aug 29, 2024 $ 0.01
-0.12%
$ 10.04 million $ 50,098
Aug 28, 2024 $ 0.0101
-3.05%
$ 10.08 million $ 50,148
Aug 27, 2024 $ 0.0104
-7.11%
$ 10.39 million $ 39,304
Aug 26, 2024 $ 0.0112
-0.73%
$ 11.19 million $ 22,671
Aug 25, 2024 $ 0.0113
+2.27%
$ 11.27 million $ 570
Aug 24, 2024 $ 0.011
+3.53%
$ 11.02 million $ 40,652
Aug 23, 2024 $ 0.0106
+3.79%
$ 10.64 million $ 21,233
Aug 22, 2024 $ 0.0103
-14.68%
$ 10.25 million $ 30,368
Aug 21, 2024 $ 0.012
-0.37%
$ 11.97 million $ 50,866
Aug 20, 2024 $ 0.012
-0.21%
$ 12.01 million $ 50,501
Aug 19, 2024 $ 0.012
-0.36%
$ 12.04 million $ 51,119
Aug 18, 2024 $ 0.012
+0.17%
$ 12.04 million $ 50,523
Aug 17, 2024 $ 0.012
-2.49%
$ 12.01 million $ 51,550
Aug 16, 2024 $ 0.0123
-30.02%
$ 12.32 million $ 59,411
Aug 15, 2024 $ 0.0177
-0.23%
$ 17.69 million $ 49,783
Aug 14, 2024 $ 0.0177
-0.90%
$ 17.73 million $ 49,988
Aug 13, 2024 $ 0.0178
+0.76%
$ 17.82 million $ 50,032
Aug 12, 2024 $ 0.0177
+0.44%
$ 17.74 million $ 49,976
Aug 11, 2024 $ 0.0177
-0.27%
$ 17.68 million $ 50,109
Aug 10, 2024 $ 0.0177
+1.34%
$ 17.69 million $ 49,562
Aug 9, 2024 $ 0.0175
+7.20%
$ 17.46 million $ 50,504
Aug 8, 2024 $ 0.0162
-3.89%
$ 16.25 million $ 39,471
Aug 7, 2024 $ 0.0169
-9.79%
$ 16.91 million $ 45,672
Aug 6, 2024 $ 0.0187
-0.18%
$ 18.73 million $ 49,477
Aug 5, 2024 $ 0.0187
-6.38%
$ 18.73 million $ 50,174
Aug 4, 2024 $ 0.02
-0.56%
$ 20.01 million $ 54,016
Aug 3, 2024 $ 0.0201
+0.23%
$ 20.09 million $ 51,632
Aug 2, 2024 $ 0.02
-0.15%
$ 20.05 million $ 54,041
Aug 1, 2024 $ 0.0201
+0.06%
$ 20.08 million $ 50,166
Jul 31, 2024 $ 0.0201
+0.01%
$ 20.1 million $ 50,204
Jul 30, 2024 $ 0.0201
-0.37%
$ 20.06 million $ 50,020
Jul 29, 2024 $ 0.0201
-0.47%
$ 20.07 million $ 182,925
Jul 28, 2024 $ 0.0202
+0.34%
$ 20.16 million $ 251,416
Jul 27, 2024 $ 0.0201
-0.43%
$ 20.07 million $ 249,543
Jul 26, 2024 $ 0.0201
+0.32%
$ 20.15 million $ 257,898
Jul 25, 2024 $ 0.0201
-1.46%
$ 20.09 million $ 252,668
Jul 24, 2024 $ 0.0204
+1.18%
$ 20.35 million $ 253,077
Jul 23, 2024 $ 0.0202
+0.62%
$ 20.15 million $ 250,475
Jul 22, 2024 $ 0.02
-0.07%
$ 20.02 million $ 250,782
Jul 21, 2024 $ 0.02
+0.02%
$ 20.03 million $ 250,113
Jul 20, 2024 $ 0.02
+0.16%
$ 20.05 million $ 250,998
Jul 19, 2024 $ 0.02
-0.17%
$ 20.01 million $ 248,607
Jul 18, 2024 $ 0.02
+0.07%
$ 20.05 million $ 252,826
Jul 17, 2024 $ 0.02
-0.11%
$ 20.02 million $ 240,680
Jul 16, 2024 $ 0.02
-4.59%
$ 20.04 million $ 261,779
Jul 15, 2024 $ 0.021
-0.01%
$ 21 million $ 245,621
Jul 14, 2024 $ 0.021
+2.69%
$ 21 million $ 250,428
Jul 13, 2024 $ 0.0204
-0.15%
$ 20.45 million $ 248,869
Jul 12, 2024 $ 0.0205
-0.09%
$ 20.45 million $ 249,540