JOVJOU Historical Data

JOVJOU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00231
+0.17%
$ 2.31 million $ 26,413
Dec 22, 1 PM $ 0.0023
-0.43%
$ 2.3 million $ 24,063
Dec 22, 12 PM $ 0.00231
+0.43%
$ 2.31 million $ 25,420
Dec 22, 11 AM $ 0.0023
+0.22%
$ 2.31 million $ 24,671
Dec 22, 10 AM $ 0.0023
+0.09%
$ 2.3 million $ 23,908
Dec 22, 9 AM $ 0.0023
+0.44%
$ 2.3 million $ 23,631
Dec 22, 8 AM $ 0.00229
+0.35%
$ 2.29 million $ 23,700
Dec 22, 7 AM $ 0.00228
+0.04%
$ 2.28 million $ 22,642
Dec 22, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 22,074
Dec 22, 5 AM $ 0.00228
+0.00%
$ 2.28 million $ 21,714
Dec 22, 4 AM $ 0.00228
+0.35%
$ 2.28 million $ 21,311
Dec 22, 3 AM $ 0.00227
+0.18%
$ 2.27 million $ 20,673
Dec 22, 2 AM $ 0.00227
-0.18%
$ 2.27 million $ 19,972
Dec 22, 1 AM $ 0.00228
+0.00%
$ 2.28 million $ 18,434
Dec 22, 12 AM $ 0.00228
+0.57%
$ 2.28 million $ 17,005
Dec 21, 11 PM $ 0.00227
+0.09%
$ 2.27 million $ 14,117
Dec 21, 10 PM $ 0.00226
+0.31%
$ 2.26 million $ 13,231
Dec 21, 9 PM $ 0.00226
-0.13%
$ 2.26 million $ 12,974
Dec 21, 8 PM $ 0.00226
-0.26%
$ 2.26 million $ 12,938
Dec 21, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 12,903
Dec 21, 6 PM $ 0.00226
-0.09%
$ 2.26 million $ 12,654
Dec 21, 5 PM $ 0.00226
+0.13%
$ 2.26 million $ 12,222
Dec 21, 4 PM $ 0.00226
+0.22%
$ 2.26 million $ 11,995
Dec 21, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 11,623
Dec 21, 2 PM $ 0.00225
+0.36%
$ 2.25 million $ 11,125
Dec 21, 1 PM $ 0.00225
-0.97%
$ 2.25 million $ 9,887
Dec 21, 12 PM $ 0.00227
-0.04%
$ 2.27 million $ 7,838
Dec 21, 11 AM $ 0.00227
-0.04%
$ 2.27 million $ 7,119
Dec 21, 10 AM $ 0.00227
-0.44%
$ 2.27 million $ 6,919
Dec 21, 9 AM $ 0.00228
+0.44%
$ 2.28 million $ 6,304
Dec 21, 8 AM $ 0.00227
+0.49%
$ 2.27 million $ 5,605
Dec 21, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 5,192
Dec 21, 6 AM $ 0.00225
-0.09%
$ 2.25 million $ 5,282
Dec 21, 5 AM $ 0.00226
+0.04%
$ 2.26 million $ 5,333
Dec 21, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 5,612
Dec 21, 3 AM $ 0.00225
+0.18%
$ 2.25 million $ 5,735
Dec 21, 2 AM $ 0.00225
-0.22%
$ 2.25 million $ 5,655
Dec 21, 1 AM $ 0.00226
-0.27%
$ 2.26 million $ 5,489
Dec 21, 12 AM $ 0.00226
-0.09%
$ 2.26 million $ 5,220
Dec 20, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 5,468
Dec 20, 10 PM $ 0.00226
+0.04%
$ 2.26 million $ 5,673
Dec 20, 9 PM $ 0.00226
-0.04%
$ 2.26 million $ 6,297
Dec 20, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 6,889
Dec 20, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 8,735
Dec 20, 6 PM $ 0.00226
-0.04%
$ 2.26 million $ 10,427
Dec 20, 5 PM $ 0.00226
+0.04%
$ 2.26 million $ 12,350
Dec 20, 4 PM $ 0.00226
-0.04%
$ 2.26 million $ 15,717
Dec 20, 3 PM $ 0.00226
-0.04%
$ 2.26 million $ 18,906
Dec 20, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 25,154
Dec 20, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 29,198