JOVJOU Historical Data

JOVJOU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0205
-0.54%
$ 20.45 million $ 249,934
Jul 10, 2024 $ 0.0205
+0.20%
$ 20.55 million $ 251,821
Jul 9, 2024 $ 0.0205
-0.33%
$ 20.55 million $ 249,885
Jul 8, 2024 $ 0.0207
+3.28%
$ 20.66 million $ 254,870
Jul 7, 2024 $ 0.02
+0.00%
$ 20.01 million $ 251,391
Jul 6, 2024 $ 0.02
+0.01%
$ 20 million $ 248,303
Jul 5, 2024 $ 0.02
-0.05%
$ 20 million $ 255,149
Jul 4, 2024 $ 0.02
-0.04%
$ 20.02 million $ 252,304
Jul 3, 2024 $ 0.02
+0.06%
$ 20.04 million $ 251,600
Jul 2, 2024 $ 0.02
+0.09%
$ 20.03 million $ 249,502
Jul 1, 2024 $ 0.02
+0.03%
$ 20.01 million $ 250,184
Jun 30, 2024 $ 0.02
+0.00%
$ 20 million $ 248,701
Jun 29, 2024 $ 0.02
+0.00%
$ 20.01 million $ 248,277
Jun 28, 2024 $ 0.02
+0.00%
$ 20 million $ 249,614
Jun 27, 2024 $ 0.02
+0.00%
$ 20 million $ 57,153
Jun 26, 2024 $ 0.02
+0.00%
$ 20.01 million $ 216,108
Jun 25, 2024 $ 0.02
+0.01%
$ 20 million $ 250,129
Jun 24, 2024 $ 0.02
-0.01%
$ 20 million $ 249,421
Jun 23, 2024 $ 0.02
+0.03%
$ 20.01 million $ 149,820
Jun 22, 2024 $ 0.02
-0.06%
$ 20 million $ 96,229
Jun 21, 2024 $ 0.02
+0.01%
$ 20.01 million $ 250,243
Jun 20, 2024 $ 0.02
-0.21%
$ 20.01 million $ 247,192
Jun 19, 2024 $ 0.0201
-0.23%
$ 20.05 million $ 252,533
Jun 18, 2024 $ 0.0201
-1.82%
$ 20.08 million $ 94,752
Jun 17, 2024 $ 0.0203
-1.21%
$ 20.26 million $ 20,501
Jun 16, 2024 $ 0.0205
-32.54%
$ 20.51 million $ 50,021
Jun 15, 2024 $ 0.0304
-1.06%
$ 30.41 million $ 37,167
Jun 14, 2024 $ 0.0307
+0.03%
$ 30.72 million $ 37,350
Jun 13, 2024 $ 0.0307
+0.68%
$ 30.75 million $ 38,117
Jun 12, 2024 $ 0.0305
+1.53%
$ 30.49 million $ 9,612
Jun 11, 2024 $ 0.03
+0.04%
$ 30.03 million $ 28
Jun 10, 2024 $ 0.03
+0.02%
$ 30.02 million $ 458
Jun 9, 2024 $ 0.0332
+0.00%
$ 33.2 million $ 7
Jun 8, 2024 $ 0.0332
+1.32%
$ 33.2 million $ 175
Jun 7, 2024 $ 0.0328
+0.01%
$ 32.77 million $ 429
Jun 6, 2024 $ 0.0328
+7.34%
$ 32.77 million $ 255
Jun 5, 2024 $ 0.0305
-6.84%
$ 30.53 million $ 316
Jun 4, 2024 $ 0.0328
+2.57%
$ 32.77 million $ 259
Jun 3, 2024 $ 0.0319
-7.21%
$ 31.95 million $ 59
Jun 2, 2024 $ 0.0344
-1.73%
$ 34.43 million $ 462
Jun 1, 2024 $ 0.035
-3.98%
$ 35.03 million $ 12
May 31, 2024 $ 0.0365
+4.15%
$ 36.49 million $ 5
May 30, 2024 $ 0.035
-3.22%
$ 35.03 million $ 969
May 29, 2024 $ 0.0362
-6.37%
$ 36.2 million $ 2,038
May 28, 2024 $ 0.0387
-2.40%
$ 38.66 million $ 28,960
May 27, 2024 $ 0.0396
+5.39%
$ 39.57 million $ 50,021
May 26, 2024 $ 0.0376
-2.50%
$ 37.58 million $ 44,847
May 25, 2024 $ 0.0387
-0.22%
$ 38.7 million $ 57,059
May 24, 2024 $ 0.0388
+0.48%
$ 38.79 million $ 46,104
May 23, 2024 $ 0.0387
+6.85%
$ 38.72 million $ 47,101