JOVJOU Historical Data

JOVJOU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00226
-0.04%
$ 2.26 million $ 29,817
Dec 20, 11 AM $ 0.00226
+0.13%
$ 2.26 million $ 30,958
Dec 20, 10 AM $ 0.00226
-0.04%
$ 2.26 million $ 31,589
Dec 20, 9 AM $ 0.00226
-0.04%
$ 2.26 million $ 32,318
Dec 20, 8 AM $ 0.00226
+0.09%
$ 2.26 million $ 33,133
Dec 20, 7 AM $ 0.00226
-0.13%
$ 2.26 million $ 34,296
Dec 20, 6 AM $ 0.00226
+0.09%
$ 2.26 million $ 36,883
Dec 20, 5 AM $ 0.00226
+0.13%
$ 2.26 million $ 37,460
Dec 20, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 38,017
Dec 20, 3 AM $ 0.00226
+0.04%
$ 2.26 million $ 40,071
Dec 20, 2 AM $ 0.00226
+0.22%
$ 2.26 million $ 45,606
Dec 20, 1 AM $ 0.00226
+0.09%
$ 2.26 million $ 46,727
Dec 20, 12 AM $ 0.00226
-0.09%
$ 2.26 million $ 47,674
Dec 19, 11 PM $ 0.00226
-0.04%
$ 2.26 million $ 47,996
Dec 19, 10 PM $ 0.00226
+0.58%
$ 2.26 million $ 48,614
Dec 19, 9 PM $ 0.00225
-0.13%
$ 2.25 million $ 49,041
Dec 19, 8 PM $ 0.00226
+0.53%
$ 2.26 million $ 51,277
Dec 19, 7 PM $ 0.00225
+0.81%
$ 2.25 million $ 53,391
Dec 19, 6 PM $ 0.00223
-0.09%
$ 2.23 million $ 57,591
Dec 19, 5 PM $ 0.00224
-0.62%
$ 2.24 million $ 58,799
Dec 19, 4 PM $ 0.00226
+0.49%
$ 2.26 million $ 63,682
Dec 19, 3 PM $ 0.00225
+0.04%
$ 2.25 million $ 63,557
Dec 19, 2 PM $ 0.00225
+0.04%
$ 2.25 million $ 62,654
Dec 19, 1 PM $ 0.00225
+0.13%
$ 2.25 million $ 66,854
Dec 19, 12 PM $ 0.00225
-0.22%
$ 2.25 million $ 71,293
Dec 19, 11 AM $ 0.00226
+0.09%
$ 2.26 million $ 70,838
Dec 19, 10 AM $ 0.00226
+0.18%
$ 2.26 million $ 70,537
Dec 19, 9 AM $ 0.00225
+0.04%
$ 2.25 million $ 70,343
Dec 19, 8 AM $ 0.00225
+0.18%
$ 2.25 million $ 70,158
Dec 19, 7 AM $ 0.00225
+0.81%
$ 2.25 million $ 69,648
Dec 19, 6 AM $ 0.00223
-0.04%
$ 2.23 million $ 67,393
Dec 19, 5 AM $ 0.00223
-0.04%
$ 2.23 million $ 67,061
Dec 19, 4 AM $ 0.00223
+0.04%
$ 2.23 million $ 66,773
Dec 19, 3 AM $ 0.00223
+1.69%
$ 2.23 million $ 65,064
Dec 19, 2 AM $ 0.00219
+0.46%
$ 2.19 million $ 60,368
Dec 19, 1 AM $ 0.00218
-0.41%
$ 2.18 million $ 60,601
Dec 19, 12 AM $ 0.00219
-0.05%
$ 2.19 million $ 60,452
Dec 18, 11 PM $ 0.00218
-0.32%
$ 2.19 million $ 60,237
Dec 18, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 59,741
Dec 18, 9 PM $ 0.00218
+0.65%
$ 2.18 million $ 59,337
Dec 18, 8 PM $ 0.00217
+0.42%
$ 2.17 million $ 57,253
Dec 18, 7 PM $ 0.00216
-1.59%
$ 2.17 million $ 55,354
Dec 18, 6 PM $ 0.0022
-0.23%
$ 2.2 million $ 52,542
Dec 18, 5 PM $ 0.0022
-2.13%
$ 2.21 million $ 52,367
Dec 18, 4 PM $ 0.00225
-0.57%
$ 2.25 million $ 47,443
Dec 18, 3 PM $ 0.00227
+0.27%
$ 2.27 million $ 52,943
Dec 18, 2 PM $ 0.00225
-0.79%
$ 2.25 million $ 58,506
Dec 18, 1 PM $ 0.00228
+2.11%
$ 2.28 million $ 55,427
Dec 18, 12 PM $ 0.00223
-0.04%
$ 2.23 million $ 51,567
Dec 18, 11 AM $ 0.00223
-0.04%
$ 2.23 million $ 51,938