JOVJOU Historical Data

JOVJOU Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0363
-11.75%
$ 36.33 million $ 48,949
May 21, 2024 $ 0.0411
+4.64%
$ 41.06 million $ 53,002
May 20, 2024 $ 0.0396
-1.01%
$ 39.59 million $ 53,707
May 19, 2024 $ 0.04
-0.69%
$ 40 million $ 133,299
May 18, 2024 $ 0.0403
-0.36%
$ 40.27 million $ 138,002
May 17, 2024 $ 0.0404
+0.91%
$ 40.36 million $ 101,724
May 16, 2024 $ 0.04
-2.25%
$ 40 million $ 136,727
May 15, 2024 $ 0.04
-1.46%
$ 40.01 million $ 145,848
May 14, 2024 $ 0.0403
+0.82%
$ 40.33 million $ 67,410
May 13, 2024 $ 0.04
-0.04%
$ 40 million $ 7,352
May 12, 2024 $ 0.04
-2.08%
$ 40.02 million $ 103,363
May 11, 2024 $ 0.0409
+2.01%
$ 40.87 million $ 90,496
May 10, 2024 $ 0.0401
-1.17%
$ 40.07 million $ 119,118
May 9, 2024 $ 0.0407
+0.41%
$ 40.73 million $ 136,791
May 8, 2024 $ 0.0407
-0.02%
$ 40.68 million $ 79,263
May 7, 2024 $ 0.0407
+0.47%
$ 40.69 million $ 75,858
May 6, 2024 $ 0.0406
+0.51%
$ 40.59 million $ 135,452
May 5, 2024 $ 0.0403
-0.58%
$ 40.31 million $ 137,603
May 4, 2024 $ 0.0414
+2.19%
$ 41.41 million $ 125,791
May 3, 2024 $ 0.0408
+1.42%
$ 40.84 million $ 137,059
May 2, 2024 $ 0.0403
-1.90%
$ 40.27 million $ 134,108
May 1, 2024 $ 0.0407
+1.23%
$ 41.11 million $ 137,120
Apr 30, 2024 $ 0.0403
-0.21%
$ 40.26 million $ 103,548
Apr 29, 2024 $ 0.0403
-2.18%
$ 40.34 million $ 116,473
Apr 28, 2024 $ 0.0413
+3.15%
$ 41.26 million $ 45,528
Apr 27, 2024 $ 0.04
+0.00%
$ 40 million $ 452
Apr 26, 2024 $ 0.04
-2.36%
$ 40 million $ 38,869
Apr 25, 2024 $ 0.0412
-3.29%
$ 41.15 million $ 144,070
Apr 24, 2024 $ 0.0418
+3.04%
$ 41.75 million $ 104,379
Apr 23, 2024 $ 0.0409
-1.14%
$ 40.87 million $ 151,484
Apr 22, 2024 $ 0.0416
-0.10%
$ 41.56 million $ 165,712
Apr 21, 2024 $ 0.0425
+3.37%
$ 42.55 million $ 176,827
Apr 20, 2024 $ 0.0408
+1.86%
$ 40.78 million $ 140,796
Apr 19, 2024 $ 0.0401
-0.36%
$ 40.05 million $ 113,186
Apr 18, 2024 $ 0.0403
+0.46%
$ 40.28 million $ 135,162
Apr 17, 2024 $ 0.0401
-1.61%
$ 40.15 million $ 140,780
Apr 16, 2024 $ 0.0408
-21.98%
$ 40.8 million $ 170,150
Apr 15, 2024 $ 0.0515
+0.40%
$ 51.55 million $ 186,558
Apr 14, 2024 $ 0.0513
-1.44%
$ 51.26 million $ 178,022
Apr 13, 2024 $ 0.0519
-0.03%
$ 51.91 million $ 178,256
Apr 12, 2024 $ 0.0519
-2.50%
$ 51.9 million $ 178,032
Apr 11, 2024 $ 0.0533
+0.79%
$ 53.33 million $ 131,182
Apr 10, 2024 $ 0.0539
+1.82%
$ 53.87 million $ 108,860
Apr 9, 2024 $ 0.0532
+3.45%
$ 53.2 million $ 103,476
Apr 8, 2024 $ 0.0512
+0.29%
$ 51.15 million $ 102,170
Apr 7, 2024 $ 0.0513
+0.29%
$ 51.31 million $ 102,912
Apr 6, 2024 $ 0.0511
+0.22%
$ 51.11 million $ 106,737
Apr 5, 2024 $ 0.051
+0.18%
$ 51 million $ 105,721
Apr 4, 2024 $ 0.0511
+0.36%
$ 51.11 million $ 106,538
Apr 3, 2024 $ 0.0508
-0.63%
$ 50.76 million $ 100,125