JOVJOU Historical Data

JOVJOU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00223
-0.04%
$ 2.23 million $ 52,145
Dec 18, 9 AM $ 0.00223
+0.36%
$ 2.23 million $ 52,411
Dec 18, 8 AM $ 0.00223
+0.27%
$ 2.23 million $ 52,332
Dec 18, 7 AM $ 0.00222
+0.27%
$ 2.22 million $ 52,300
Dec 18, 6 AM $ 0.00221
+0.18%
$ 2.21 million $ 52,890
Dec 18, 5 AM $ 0.00221
-0.45%
$ 2.21 million $ 53,434
Dec 18, 4 AM $ 0.00222
+0.23%
$ 2.22 million $ 54,078
Dec 18, 3 AM $ 0.00222
+0.05%
$ 2.22 million $ 54,243
Dec 18, 2 AM $ 0.00222
+0.73%
$ 2.22 million $ 53,721
Dec 18, 1 AM $ 0.0022
-0.14%
$ 2.2 million $ 52,892
Dec 18, 12 AM $ 0.00221
+0.18%
$ 2.21 million $ 52,852
Dec 17, 11 PM $ 0.0022
-0.23%
$ 2.2 million $ 52,979
Dec 17, 10 PM $ 0.0022
+0.27%
$ 2.21 million $ 53,069
Dec 17, 9 PM $ 0.0022
-0.05%
$ 2.2 million $ 52,651
Dec 17, 8 PM $ 0.0022
+0.05%
$ 2.2 million $ 52,493
Dec 17, 7 PM $ 0.0022
+0.23%
$ 2.2 million $ 51,696
Dec 17, 6 PM $ 0.00219
-0.72%
$ 2.19 million $ 49,930
Dec 17, 5 PM $ 0.00221
-0.45%
$ 2.21 million $ 48,700
Dec 17, 4 PM $ 0.00222
-1.07%
$ 2.22 million $ 46,945
Dec 17, 3 PM $ 0.00225
-1.58%
$ 2.25 million $ 42,034
Dec 17, 2 PM $ 0.00224
-0.44%
$ 2.24 million $ 36,274
Dec 17, 1 PM $ 0.00225
+0.45%
$ 2.25 million $ 37,634
Dec 17, 12 PM $ 0.00224
+0.04%
$ 2.24 million $ 39,860
Dec 17, 11 AM $ 0.00223
+0.45%
$ 2.23 million $ 39,569
Dec 17, 10 AM $ 0.00223
+0.27%
$ 2.23 million $ 39,768
Dec 17, 9 AM $ 0.00222
+0.09%
$ 2.22 million $ 40,457
Dec 17, 8 AM $ 0.00222
-0.71%
$ 2.22 million $ 40,395
Dec 17, 7 AM $ 0.00223
+0.22%
$ 2.23 million $ 40,324
Dec 17, 6 AM $ 0.00223
+0.13%
$ 2.23 million $ 40,033
Dec 17, 5 AM $ 0.00223
-0.18%
$ 2.23 million $ 39,524
Dec 17, 4 AM $ 0.00223
-0.36%
$ 2.23 million $ 38,990
Dec 17, 3 AM $ 0.00224
-0.18%
$ 2.24 million $ 39,286
Dec 17, 2 AM $ 0.00225
+0.04%
$ 2.25 million $ 40,158
Dec 17, 1 AM $ 0.00225
+0.13%
$ 2.25 million $ 40,326
Dec 17, 12 AM $ 0.00225
-0.40%
$ 2.25 million $ 40,865
Dec 16, 11 PM $ 0.00226
-0.09%
$ 2.26 million $ 41,265
Dec 16, 10 PM $ 0.00226
+0.04%
$ 2.26 million $ 41,478
Dec 16, 9 PM $ 0.00226
+0.13%
$ 2.26 million $ 41,730
Dec 16, 8 PM $ 0.00225
-0.09%
$ 2.25 million $ 42,443
Dec 16, 7 PM $ 0.00225
-0.04%
$ 2.25 million $ 43,533
Dec 16, 6 PM $ 0.00226
+0.80%
$ 2.26 million $ 44,923
Dec 16, 5 PM $ 0.00224
-0.49%
$ 2.24 million $ 46,074
Dec 16, 4 PM $ 0.00226
-0.35%
$ 2.26 million $ 47,485
Dec 16, 3 PM $ 0.00225
+0.49%
$ 2.25 million $ 48,207
Dec 16, 2 PM $ 0.00225
+0.89%
$ 2.25 million $ 50,972
Dec 16, 1 PM $ 0.00224
-0.22%
$ 2.24 million $ 47,986
Dec 16, 12 PM $ 0.00224
-0.13%
$ 2.24 million $ 44,597
Dec 16, 11 AM $ 0.00224
-0.09%
$ 2.24 million $ 44,385
Dec 16, 10 AM $ 0.00223
+0.63%
$ 2.23 million $ 43,802
Dec 16, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 42,850