JOVJOU Historical Data

JOVJOU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0509
-0.29%
$ 50.9 million $ 75,341
Apr 1, 2024 $ 0.0511
-0.72%
$ 51.09 million $ 101,012
Mar 31, 2024 $ 0.0516
-0.17%
$ 51.63 million $ 104,218
Mar 30, 2024 $ 0.0516
+0.77%
$ 51.56 million $ 104,334
Mar 29, 2024 $ 0.0512
+0.96%
$ 51.16 million $ 50,352
Mar 28, 2024 $ 0.0507
-2.57%
$ 50.68 million $ 99,132
Mar 27, 2024 $ 0.0518
+0.63%
$ 51.77 million $ 101,749
Mar 26, 2024 $ 0.0515
+0.01%
$ 51.52 million $ 100,710
Mar 25, 2024 $ 0.0512
-3.55%
$ 51.23 million $ 87,040
Mar 24, 2024 $ 0.0526
-14.39%
$ 52.62 million $ 95,369
Mar 23, 2024 $ 0.0615
+18.43%
$ 61.53 million $ 93,132
Mar 22, 2024 $ 0.0521
+1.31%
$ 52.09 million $ 88,741
Mar 21, 2024 $ 0.0523
-2.31%
$ 52.26 million $ 87,959
Mar 20, 2024 $ 0.0529
+1.97%
$ 52.94 million $ 89,858
Mar 19, 2024 $ 0.0518
-3.63%
$ 51.83 million $ 87,625
Mar 18, 2024 $ 0.0539
-0.09%
$ 53.91 million $ 91,875
Mar 17, 2024 $ 0.0529
-0.28%
$ 52.89 million $ 91,854
Mar 16, 2024 $ 0.0528
-5.26%
$ 52.81 million $ 94,490
Mar 15, 2024 $ 0.0554
+1.23%
$ 55.39 million $ 95,008
Mar 14, 2024 $ 0.0551
+0.38%
$ 55.1 million $ 93,381
Mar 13, 2024 $ 0.0553
-1.92%
$ 55.31 million $ 100,280
Mar 12, 2024 $ 0.0565
-7.82%
$ 56.48 million $ 79,745
Mar 11, 2024 $ 0.0611
-1.50%
$ 61.08 million $ 108,015
Mar 10, 2024 $ 0.0616
+2.14%
$ 61.6 million $ 106,113
Mar 9, 2024 $ 0.0604
+5.47%
$ 60.41 million $ 100,356
Mar 8, 2024 $ 0.0572
-8.26%
$ 57.2 million $ 18,773
Mar 7, 2024 $ 0.0623
-5.75%
$ 62.35 million $ 89,747
Mar 6, 2024 $ 0.066
+14.79%
$ 65.97 million $ 113,601
Mar 5, 2024 $ 0.0615
-1.76%
$ 61.52 million $ 111,051
Mar 4, 2024 $ 0.0626
-0.50%
$ 62.65 million $ 108,002
Mar 3, 2024 $ 0.0636
+0.34%
$ 63.6 million $ 110,450
Mar 2, 2024 $ 0.0629
+5.75%
$ 62.93 million $ 106,273
Mar 1, 2024 $ 0.0602
-3.80%
$ 60.19 million $ 101,196
Feb 29, 2024 $ 0.0616
-0.05%
$ 61.61 million $ 106,491
Feb 28, 2024 $ 0.0622
-0.92%
$ 62.25 million $ 105,053
Feb 27, 2024 $ 0.0622
+4.97%
$ 62.17 million $ 107,594
Feb 26, 2024 $ 0.0593
-1.30%
$ 59.28 million $ 98,757
Feb 25, 2024 $ 0.0582
+2.46%
$ 58.24 million $ 101,375
Feb 24, 2024 $ 0.0559
-5.52%
$ 55.89 million $ 98,927
Feb 23, 2024 $ 0.0591
-0.42%
$ 59.12 million $ 101,751
Feb 22, 2024 $ 0.0595
+0.84%
$ 59.45 million $ 100,279
Feb 21, 2024 $ 0.0602
+2.14%
$ 60.16 million $ 63,737
Feb 20, 2024 $ 0.0591
+1.31%
$ 59.13 million $ 97,538
Feb 19, 2024 $ 0.0577
+1.49%
$ 57.69 million $ 100,345
Feb 18, 2024 $ 0.0555
-2.97%
$ 55.45 million $ 97,845
Feb 17, 2024 $ 0.0569
-4.88%
$ 56.89 million $ 99,591
Feb 16, 2024 $ 0.0598
+15.27%
$ 59.78 million $ 106,832
Feb 15, 2024 $ 0.0528
-1.10%
$ 52.83 million $ 92,332
Feb 14, 2024 $ 0.0531
+0.98%
$ 53.09 million $ 89,953
Feb 13, 2024 $ 0.0525
+1.46%
$ 52.47 million $ 91,287