JOVJOU Historical Data

JOVJOU Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00222
+0.32%
$ 2.22 million $ 42,630
Dec 16, 7 AM $ 0.00221
-0.63%
$ 2.21 million $ 42,419
Dec 16, 6 AM $ 0.00222
+0.59%
$ 2.22 million $ 42,248
Dec 16, 5 AM $ 0.00221
+0.32%
$ 2.21 million $ 42,286
Dec 16, 4 AM $ 0.0022
-0.23%
$ 2.2 million $ 42,000
Dec 16, 3 AM $ 0.00221
+0.05%
$ 2.21 million $ 41,788
Dec 16, 2 AM $ 0.00221
+0.18%
$ 2.21 million $ 41,357
Dec 16, 1 AM $ 0.00221
-0.05%
$ 2.21 million $ 42,421
Dec 16, 12 AM $ 0.00221
-0.50%
$ 2.21 million $ 42,959
Dec 15, 11 PM $ 0.00222
+0.23%
$ 2.22 million $ 44,099
Dec 15, 10 PM $ 0.00221
-0.23%
$ 2.21 million $ 45,722
Dec 15, 9 PM $ 0.00221
+0.18%
$ 2.21 million $ 46,587
Dec 15, 8 PM $ 0.00221
-0.23%
$ 2.21 million $ 45,774
Dec 15, 7 PM $ 0.00221
-0.09%
$ 2.21 million $ 44,319
Dec 15, 6 PM $ 0.00221
+0.18%
$ 2.21 million $ 42,351
Dec 15, 5 PM $ 0.0022
-0.68%
$ 2.2 million $ 40,139
Dec 15, 4 PM $ 0.00222
-0.76%
$ 2.22 million $ 38,449
Dec 15, 3 PM $ 0.00223
-1.46%
$ 2.23 million $ 35,248
Dec 15, 2 PM $ 0.00228
-0.96%
$ 2.28 million $ 27,908
Dec 15, 1 PM $ 0.0023
-0.17%
$ 2.3 million $ 25,045
Dec 15, 12 PM $ 0.00231
-0.04%
$ 2.31 million $ 25,292
Dec 15, 11 AM $ 0.00231
-0.22%
$ 2.31 million $ 25,834
Dec 15, 10 AM $ 0.00231
-0.09%
$ 2.31 million $ 28,073
Dec 15, 9 AM $ 0.00231
+0.13%
$ 2.31 million $ 27,848
Dec 15, 8 AM $ 0.00231
+0.17%
$ 2.31 million $ 27,612
Dec 15, 7 AM $ 0.00231
-0.13%
$ 2.31 million $ 27,209
Dec 15, 6 AM $ 0.00231
+0.30%
$ 2.31 million $ 26,666
Dec 15, 5 AM $ 0.0023
-0.22%
$ 2.3 million $ 26,235
Dec 15, 4 AM $ 0.00231
+0.44%
$ 2.31 million $ 25,910
Dec 15, 3 AM $ 0.0023
+0.04%
$ 2.3 million $ 25,245
Dec 15, 2 AM $ 0.0023
+0.04%
$ 2.3 million $ 24,434
Dec 15, 1 AM $ 0.0023
+0.92%
$ 2.3 million $ 22,525
Dec 15, 12 AM $ 0.00228
+0.31%
$ 2.28 million $ 20,727
Dec 14, 11 PM $ 0.00227
-0.09%
$ 2.27 million $ 18,994
Dec 14, 10 PM $ 0.00227
-0.26%
$ 2.27 million $ 16,850
Dec 14, 9 PM $ 0.00227
-0.13%
$ 2.27 million $ 15,742
Dec 14, 8 PM $ 0.00228
+0.04%
$ 2.28 million $ 15,418
Dec 14, 7 PM $ 0.00228
-0.39%
$ 2.28 million $ 14,499
Dec 14, 6 PM $ 0.00229
+0.00%
$ 2.29 million $ 13,706
Dec 14, 5 PM $ 0.00228
+0.09%
$ 2.29 million $ 13,103
Dec 14, 4 PM $ 0.00228
-0.22%
$ 2.29 million $ 11,782
Dec 14, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 10,808
Dec 14, 2 PM $ 0.00229
-0.43%
$ 2.29 million $ 10,291
Dec 14, 1 PM $ 0.0023
-0.26%
$ 2.3 million $ 9,770
Dec 14, 12 PM $ 0.0023
+0.26%
$ 2.3 million $ 9,252
Dec 14, 11 AM $ 0.00229
-0.69%
$ 2.29 million $ 8,277
Dec 14, 10 AM $ 0.00231
-0.17%
$ 2.31 million $ 5,924
Dec 14, 9 AM $ 0.00232
-0.13%
$ 2.32 million $ 5,680
Dec 14, 8 AM $ 0.00232
-0.13%
$ 2.32 million $ 5,723
Dec 14, 7 AM $ 0.00232
+0.04%
$ 2.32 million $ 5,875