JOVJOU Historical Data

JOVJOU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.052
+0.49%
$ 51.98 million $ 88,499
Feb 11, 2024 $ 0.0521
+1.72%
$ 52.07 million $ 91,240
Feb 10, 2024 $ 0.051
+0.26%
$ 50.97 million $ 85,651
Feb 9, 2024 $ 0.0511
-3.51%
$ 51.06 million $ 87,768
Feb 8, 2024 $ 0.053
-0.20%
$ 52.96 million $ 90,007
Feb 7, 2024 $ 0.0533
+4.62%
$ 53.27 million $ 89,390
Feb 6, 2024 $ 0.0509
-0.71%
$ 50.89 million $ 85,076
Feb 5, 2024 $ 0.0511
+0.12%
$ 51.1 million $ 87,729
Feb 4, 2024 $ 0.051
+0.29%
$ 51.02 million $ 87,232
Feb 3, 2024 $ 0.0508
-0.34%
$ 50.85 million $ 84,682
Feb 2, 2024 $ 0.051
+0.14%
$ 50.98 million $ 84,898
Feb 1, 2024 $ 0.0509
-0.03%
$ 50.87 million $ 87,594
Jan 31, 2024 $ 0.0509
-0.42%
$ 50.9 million $ 87,323
Jan 30, 2024 $ 0.051
+0.72%
$ 51.01 million $ 86,773
Jan 29, 2024 $ 0.0506
-0.58%
$ 50.63 million $ 87,261
Jan 28, 2024 $ 0.0509
+0.11%
$ 50.91 million $ 84,834
Jan 27, 2024 $ 0.0508
-0.03%
$ 50.83 million $ 87,709
Jan 26, 2024 $ 0.0507
-0.34%
$ 50.72 million $ 87,203
Jan 25, 2024 $ 0.051
+0.33%
$ 50.96 million $ 89,278
Jan 24, 2024 $ 0.0508
-0.61%
$ 50.77 million $ 86,967
Jan 23, 2024 $ 0.0514
-0.10%
$ 51.37 million $ 91,743
Jan 22, 2024 $ 0.0517
+0.03%
$ 51.72 million $ 86,158
Jan 21, 2024 $ 0.0515
-0.45%
$ 51.54 million $ 91,270
Jan 20, 2024 $ 0.0515
-1.03%
$ 51.52 million $ 89,041
Jan 19, 2024 $ 0.0517
-2.40%
$ 51.73 million $ 89,089
Jan 18, 2024 $ 0.0529
-1.61%
$ 52.85 million $ 95,824
Jan 17, 2024 $ 0.0536
-7.02%
$ 53.63 million $ 95,574
Jan 16, 2024 $ 0.0576
-2.09%
$ 57.6 million $ 100,421
Jan 15, 2024 $ 0.059
+0.10%
$ 58.98 million $ 98,599
Jan 14, 2024 $ 0.0586
-1.26%
$ 58.63 million $ 99,708
Jan 13, 2024 $ 0.0593
-0.25%
$ 59.3 million $ 102,461
Jan 12, 2024 $ 0.0598
-5.38%
$ 59.84 million $ 94,309
Jan 11, 2024 $ 0.0652
+26.81%
$ 65.17 million $ 99,547
Jan 10, 2024 $ 0.0514
-0.62%
$ 51.35 million $ 85,855
Jan 9, 2024 $ 0.0517
+1.09%
$ 51.66 million $ 89,583
Jan 8, 2024 $ 0.0511
-0.16%
$ 51.11 million $ 90,828
Jan 7, 2024 $ 0.0511
-5.15%
$ 51.15 million $ 93,675
Jan 6, 2024 $ 0.0538
-1.00%
$ 53.82 million $ 93,377
Jan 5, 2024 $ 0.0545
-1.13%
$ 54.45 million $ 93,763
Jan 4, 2024 $ 0.055
-0.56%
$ 55.01 million $ 97,321
Jan 3, 2024 $ 0.0548
-3.50%
$ 54.78 million $ 98,174
Jan 2, 2024 $ 0.0569
+2.58%
$ 56.9 million $ 83,237
Jan 1, 2024 $ 0.056
-2.43%
$ 55.95 million $ 98,552
Dec 31, 2023 $ 0.0574
-0.19%
$ 57.39 million $ 97,150
Dec 30, 2023 $ 0.0576
+0.35%
$ 57.56 million $ 99,491
Dec 29, 2023 $ 0.0575
-0.58%
$ 57.46 million $ 98,701
Dec 28, 2023 $ 0.0573
+1.17%
$ 57.35 million $ 85,312
Dec 27, 2023 $ 0.0565
-0.64%
$ 56.49 million $ 93,548
Dec 26, 2023 $ 0.057
-0.65%
$ 57.04 million $ 96,788
Dec 25, 2023 $ 0.0575
-0.34%
$ 57.5 million $ 103,019