JOVJOU Historical Data

JOVJOU Page 15
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00232
-0.04%
$ 2.32 million $ 5,853
Dec 14, 5 AM $ 0.00232
-0.04%
$ 2.32 million $ 5,927
Dec 14, 4 AM $ 0.00232
-0.09%
$ 2.32 million $ 5,884
Dec 14, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 5,913
Dec 14, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 5,978
Dec 14, 1 AM $ 0.00232
-0.09%
$ 2.32 million $ 6,030
Dec 14, 12 AM $ 0.00232
+0.13%
$ 2.33 million $ 5,953
Dec 13, 11 PM $ 0.00232
+0.13%
$ 2.32 million $ 5,780
Dec 13, 10 PM $ 0.00232
-0.04%
$ 2.32 million $ 5,804
Dec 13, 9 PM $ 0.00232
-0.04%
$ 2.32 million $ 5,747
Dec 13, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 6,055
Dec 13, 7 PM $ 0.00232
+0.04%
$ 2.32 million $ 7,610
Dec 13, 6 PM $ 0.00232
+0.09%
$ 2.32 million $ 9,400
Dec 13, 5 PM $ 0.00232
-0.04%
$ 2.32 million $ 11,459
Dec 13, 4 PM $ 0.00232
-0.04%
$ 2.32 million $ 14,331
Dec 13, 3 PM $ 0.00232
-0.13%
$ 2.32 million $ 19,498
Dec 13, 2 PM $ 0.00232
-0.13%
$ 2.32 million $ 25,713
Dec 13, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 27,713
Dec 13, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 27,887
Dec 13, 11 AM $ 0.00233
-0.17%
$ 2.33 million $ 28,112
Dec 13, 10 AM $ 0.00233
+0.21%
$ 2.33 million $ 28,358
Dec 13, 9 AM $ 0.00233
+0.04%
$ 2.33 million $ 28,820
Dec 13, 8 AM $ 0.00233
+0.22%
$ 2.33 million $ 29,093
Dec 13, 7 AM $ 0.00232
-0.04%
$ 2.32 million $ 29,450
Dec 13, 6 AM $ 0.00232
+0.09%
$ 2.33 million $ 29,747
Dec 13, 5 AM $ 0.00232
-0.09%
$ 2.32 million $ 30,212
Dec 13, 4 AM $ 0.00233
+0.09%
$ 2.33 million $ 30,684
Dec 13, 3 AM $ 0.00232
+0.17%
$ 2.33 million $ 31,081
Dec 13, 2 AM $ 0.00232
+0.13%
$ 2.32 million $ 31,769
Dec 13, 1 AM $ 0.00232
-0.22%
$ 2.32 million $ 32,857
Dec 13, 12 AM $ 0.00232
+0.04%
$ 2.32 million $ 34,720
Dec 12, 11 PM $ 0.00232
+0.09%
$ 2.32 million $ 35,556
Dec 12, 10 PM $ 0.00232
+0.04%
$ 2.32 million $ 36,904
Dec 12, 9 PM $ 0.00232
-0.04%
$ 2.32 million $ 39,203
Dec 12, 8 PM $ 0.00232
-0.09%
$ 2.32 million $ 43,199
Dec 12, 7 PM $ 0.00232
-0.43%
$ 2.32 million $ 44,394
Dec 12, 6 PM $ 0.00233
+0.52%
$ 2.33 million $ 45,041
Dec 12, 5 PM $ 0.00232
+0.13%
$ 2.32 million $ 45,360
Dec 12, 4 PM $ 0.00231
-0.22%
$ 2.31 million $ 44,320
Dec 12, 3 PM $ 0.00233
-2.18%
$ 2.33 million $ 41,851
Dec 12, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 40,669
Dec 12, 1 PM $ 0.00238
+0.04%
$ 2.38 million $ 41,342
Dec 12, 12 PM $ 0.00238
-0.04%
$ 2.38 million $ 41,525
Dec 12, 11 AM $ 0.00238
-0.17%
$ 2.38 million $ 41,576
Dec 12, 10 AM $ 0.00238
+0.04%
$ 2.38 million $ 41,432
Dec 12, 9 AM $ 0.00238
+0.13%
$ 2.38 million $ 41,306
Dec 12, 8 AM $ 0.00238
-0.17%
$ 2.38 million $ 41,556
Dec 12, 7 AM $ 0.00238
-0.13%
$ 2.38 million $ 41,619
Dec 12, 6 AM $ 0.00238
+0.04%
$ 2.38 million $ 41,841
Dec 12, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 42,023