JOVJOU Historical Data

JOVJOU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0575
-1.92%
$ 57.49 million $ 102,755
Dec 23, 2023 $ 0.0587
+1.69%
$ 58.66 million $ 100,252
Dec 22, 2023 $ 0.0584
+3.53%
$ 58.36 million $ 97,459
Dec 21, 2023 $ 0.0564
-4.81%
$ 56.36 million $ 71,235
Dec 20, 2023 $ 0.0592
-1.95%
$ 59.22 million $ 102,318
Dec 19, 2023 $ 0.0603
-1.43%
$ 60.33 million $ 106,412
Dec 18, 2023 $ 0.0614
-0.65%
$ 61.39 million $ 107,606
Dec 17, 2023 $ 0.0616
-1.75%
$ 61.61 million $ 105,602
Dec 16, 2023 $ 0.0635
+0.65%
$ 63.47 million $ 111,396
Dec 15, 2023 $ 0.0629
-0.69%
$ 62.9 million $ 107,365
Dec 14, 2023 $ 0.0634
-0.54%
$ 63.44 million $ 105,767
Dec 13, 2023 $ 0.0632
+2.14%
$ 63.25 million $ 108,464
Dec 12, 2023 $ 0.0617
-0.19%
$ 61.72 million $ 106,313
Dec 11, 2023 $ 0.062
-4.93%
$ 62.03 million $ 110,085
Dec 10, 2023 $ 0.0653
-1.19%
$ 65.28 million $ 112,755
Dec 9, 2023 $ 0.066
+3.57%
$ 65.97 million $ 110,252
Dec 8, 2023 $ 0.0639
-4.21%
$ 63.93 million $ 110,362
Dec 7, 2023 $ 0.0661
+1.52%
$ 66.14 million $ 114,877
Dec 6, 2023 $ 0.065
-2.61%
$ 65.02 million $ 114,986
Dec 5, 2023 $ 0.0661
-1.70%
$ 66.11 million $ 115,005
Dec 4, 2023 $ 0.068
+1.28%
$ 68 million $ 130,747
Dec 3, 2023 $ 0.0671
+0.56%
$ 67.08 million $ 111,423
Dec 2, 2023 $ 0.0645
+1.21%
$ 64.53 million $ 111,232
Dec 1, 2023 $ 0.064
-6.57%
$ 63.97 million $ 107,369
Nov 30, 2023 $ 0.0685
+1.97%
$ 68.51 million $ 117,587
Nov 29, 2023 $ 0.067
+0.76%
$ 67.02 million $ 120,973
Nov 28, 2023 $ 0.067
+2.52%
$ 67 million $ 111,150
Nov 27, 2023 $ 0.0659
-4.27%
$ 65.87 million $ 115,624
Nov 26, 2023 $ 0.0707
-1.67%
$ 70.73 million $ 143,154
Nov 25, 2023 $ 0.0725
-2.40%
$ 72.48 million $ 200,412
Nov 24, 2023 $ 0.0743
-1.29%
$ 74.31 million $ 220,000
Nov 23, 2023 $ 0.0741
+3.80%
$ 74.11 million $ 211,728
Nov 22, 2023 $ 0.0711
-8.87%
$ 71.08 million $ 84,433
Nov 21, 2023 $ 0.078
-1.89%
$ 78 million $ 19,907
Nov 20, 2023 $ 0.0795
+4.53%
$ 79.5 million $ 73,197
Nov 19, 2023 $ 0.0767
-1.60%
$ 76.66 million $ 1,066
Nov 18, 2023 $ 0.0779
+4.86%
$ 77.91 million $ 836
Nov 17, 2023 $ 0.0743
-3.51%
$ 74.29 million $ 146,236
Nov 16, 2023 $ 0.0776
-38.52%
$ 77.63 million $ 219,218
Nov 15, 2023 $ 0.126
+62.26%
$ 126.21 million $ 126,336
Nov 14, 2023 $ 0.0782
-2.16%
$ 78.17 million $ 208,520
Nov 13, 2023 $ 0.0799
+25.10%
$ 79.9 million $ 154,034
Nov 12, 2023 $ 0.0639
+4.36%
$ 63.87 million $ 209
Nov 11, 2023 $ 0.0612
+0.00%
$ 61.2 million $ 194
Nov 10, 2023 $ 0.0612
+0.32%
$ 61.2 million $ 1,105
Nov 9, 2023 $ 0.061
-12.85%
$ 61 million $ 24,584
Nov 8, 2023 $ 0.07
+0.00%
$ 70 million $ 180
Nov 7, 2023 $ 0.07
-0.83%
$ 70 million $ 37,175
Nov 6, 2023 $ 0.0706
-1.43%
$ 70.6 million $ 57,717
Nov 5, 2023 $ 0.0716
+8.88%
$ 71.6 million $ 54,582