JOVJOU Historical Data

JOVJOU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.00237
-0.08%
$ 2.38 million $ 42,120
Dec 12, 3 AM $ 0.00238
-0.38%
$ 2.38 million $ 43,056
Dec 12, 2 AM $ 0.00239
+0.55%
$ 2.39 million $ 44,802
Dec 12, 1 AM $ 0.00237
+0.08%
$ 2.37 million $ 46,468
Dec 12, 12 AM $ 0.00238
-0.25%
$ 2.38 million $ 46,767
Dec 11, 11 PM $ 0.00238
+0.42%
$ 2.38 million $ 47,421
Dec 11, 10 PM $ 0.00238
-0.79%
$ 2.38 million $ 46,808
Dec 11, 9 PM $ 0.0024
+1.44%
$ 2.4 million $ 45,949
Dec 11, 8 PM $ 0.00236
+0.60%
$ 2.36 million $ 44,930
Dec 11, 7 PM $ 0.00235
+0.69%
$ 2.35 million $ 50,044
Dec 11, 6 PM $ 0.00234
+0.99%
$ 2.34 million $ 59,227
Dec 11, 5 PM $ 0.00231
+0.13%
$ 2.31 million $ 58,871
Dec 11, 4 PM $ 0.00232
+0.09%
$ 2.32 million $ 58,690
Dec 11, 3 PM $ 0.00231
+0.22%
$ 2.31 million $ 57,869
Dec 11, 2 PM $ 0.00231
-0.43%
$ 2.31 million $ 55,288
Dec 11, 1 PM $ 0.00232
-0.17%
$ 2.32 million $ 54,903
Dec 11, 12 PM $ 0.00232
-0.13%
$ 2.32 million $ 55,361
Dec 11, 11 AM $ 0.00232
-0.09%
$ 2.32 million $ 55,803
Dec 11, 10 AM $ 0.00232
+0.09%
$ 2.33 million $ 56,916
Dec 11, 9 AM $ 0.00233
+0.22%
$ 2.33 million $ 58,489
Dec 11, 8 AM $ 0.00232
-0.17%
$ 2.32 million $ 58,389
Dec 11, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 58,293
Dec 11, 6 AM $ 0.00232
+0.00%
$ 2.33 million $ 58,292
Dec 11, 5 AM $ 0.00232
-0.17%
$ 2.33 million $ 57,885
Dec 11, 4 AM $ 0.00233
+0.52%
$ 2.33 million $ 57,740
Dec 11, 3 AM $ 0.00231
-0.13%
$ 2.31 million $ 56,861
Dec 11, 2 AM $ 0.00232
-0.64%
$ 2.32 million $ 54,820
Dec 11, 1 AM $ 0.00234
-0.59%
$ 2.34 million $ 52,734
Dec 11, 12 AM $ 0.00235
-0.97%
$ 2.35 million $ 51,436
Dec 10, 11 PM $ 0.00237
-0.63%
$ 2.37 million $ 50,852
Dec 10, 10 PM $ 0.00238
-0.08%
$ 2.38 million $ 50,613
Dec 10, 9 PM $ 0.00238
+0.04%
$ 2.38 million $ 50,712
Dec 10, 8 PM $ 0.0024
+0.46%
$ 2.4 million $ 48,977
Dec 10, 7 PM $ 0.00239
+0.42%
$ 2.39 million $ 44,070
Dec 10, 6 PM $ 0.00238
+0.21%
$ 2.38 million $ 34,098
Dec 10, 5 PM $ 0.00238
+0.25%
$ 2.38 million $ 33,757
Dec 10, 4 PM $ 0.00238
+0.38%
$ 2.38 million $ 35,146
Dec 10, 3 PM $ 0.00237
+0.34%
$ 2.37 million $ 38,845
Dec 10, 2 PM $ 0.00236
-0.42%
$ 2.36 million $ 43,101
Dec 10, 1 PM $ 0.00237
+0.77%
$ 2.37 million $ 43,499
Dec 10, 12 PM $ 0.00235
-0.30%
$ 2.35 million $ 43,393
Dec 10, 11 AM $ 0.00235
-0.38%
$ 2.35 million $ 43,220
Dec 10, 10 AM $ 0.00236
-0.67%
$ 2.36 million $ 42,473
Dec 10, 9 AM $ 0.00237
+0.13%
$ 2.37 million $ 41,428
Dec 10, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 41,355
Dec 10, 7 AM $ 0.00237
-0.04%
$ 2.37 million $ 41,585
Dec 10, 6 AM $ 0.00237
+0.04%
$ 2.37 million $ 41,940
Dec 10, 5 AM $ 0.00237
+0.04%
$ 2.37 million $ 42,379
Dec 10, 4 AM $ 0.00237
+0.13%
$ 2.37 million $ 43,112
Dec 10, 3 AM $ 0.00236
+0.17%
$ 2.36 million $ 43,450