JOVJOU Historical Data

JOVJOU Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0658
-9.25%
$ 65.81 million $ 240
Nov 3, 2023 $ 0.0725
+1.48%
$ 72.46 million $ 2,258
Nov 2, 2023 $ 0.0714
+0.33%
$ 71.42 million $ 103,787
Nov 1, 2023 $ 0.0712
-2.31%
$ 71.17 million $ 32,796
Oct 31, 2023 $ 0.0728
+2.37%
$ 72.82 million $ 50,981
Oct 30, 2023 $ 0.0711
-5.23%
$ 71.13 million $ 76,662
Oct 29, 2023 $ 0.075
-0.05%
$ 75.04 million $ 93,774
Oct 28, 2023 $ 0.0751
-3.77%
$ 75.08 million $ 1,588
Oct 27, 2023 $ 0.078
+19.48%
$ 78.02 million $ 145,984
Oct 26, 2023 $ 0.0685
-1.68%
$ 68.52 million $ 913,878
Oct 25, 2023 $ 0.07
-10.30%
$ 70 million $ 1.06 million
Oct 24, 2023 $ 0.0781
+10.50%
$ 78.1 million $ 637,893
Oct 23, 2023 $ 0.0707
-9.44%
$ 70.69 million $ 388,677
Oct 22, 2023 $ 0.0781
-0.03%
$ 78.05 million $ 567,373
Oct 21, 2023 $ 0.0781
+0.43%
$ 78.1 million $ 1.01 million
Oct 20, 2023 $ 0.0778
-4.54%
$ 77.77 million $ 764,821
Download