JOVJOU Historical Data

JOVJOU Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 44,072
Dec 10, 1 AM $ 0.00236
+0.13%
$ 2.36 million $ 44,210
Dec 10, 12 AM $ 0.00236
-0.59%
$ 2.36 million $ 44,699
Dec 9, 11 PM $ 0.00237
-0.04%
$ 2.37 million $ 44,537
Dec 9, 10 PM $ 0.00238
+0.51%
$ 2.38 million $ 44,818
Dec 9, 9 PM $ 0.00236
-0.76%
$ 2.36 million $ 43,653
Dec 9, 8 PM $ 0.00238
-0.67%
$ 2.38 million $ 43,115
Dec 9, 7 PM $ 0.0024
-0.12%
$ 2.4 million $ 42,023
Dec 9, 6 PM $ 0.0024
-0.08%
$ 2.4 million $ 42,593
Dec 9, 5 PM $ 0.0024
-0.41%
$ 2.4 million $ 43,029
Dec 9, 4 PM $ 0.00241
+0.92%
$ 2.41 million $ 42,125
Dec 9, 3 PM $ 0.00238
+2.54%
$ 2.38 million $ 39,452
Dec 9, 2 PM $ 0.00232
-0.13%
$ 2.32 million $ 38,290
Dec 9, 1 PM $ 0.00232
-0.39%
$ 2.32 million $ 39,344
Dec 9, 12 PM $ 0.00233
+0.34%
$ 2.33 million $ 39,858
Dec 9, 11 AM $ 0.00232
+0.13%
$ 2.32 million $ 39,916
Dec 9, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 39,855
Dec 9, 9 AM $ 0.00232
-0.43%
$ 2.32 million $ 39,457
Dec 9, 8 AM $ 0.00233
+0.04%
$ 2.33 million $ 40,233
Dec 9, 7 AM $ 0.00232
+0.43%
$ 2.33 million $ 40,058
Dec 9, 6 AM $ 0.00231
+0.26%
$ 2.31 million $ 39,850
Dec 9, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 39,733
Dec 9, 4 AM $ 0.00231
-0.52%
$ 2.31 million $ 39,353
Dec 9, 3 AM $ 0.00232
+0.22%
$ 2.32 million $ 39,350
Dec 9, 2 AM $ 0.00232
+0.13%
$ 2.32 million $ 39,253
Dec 9, 1 AM $ 0.00231
-0.47%
$ 2.31 million $ 40,007
Dec 9, 12 AM $ 0.00232
-0.13%
$ 2.32 million $ 41,188
Dec 8, 11 PM $ 0.00233
-0.13%
$ 2.33 million $ 42,104
Dec 8, 10 PM $ 0.00233
-0.51%
$ 2.33 million $ 43,185
Dec 8, 9 PM $ 0.00235
+0.60%
$ 2.35 million $ 47,542
Dec 8, 8 PM $ 0.00233
+0.60%
$ 2.33 million $ 47,875
Dec 8, 7 PM $ 0.00232
+0.30%
$ 2.32 million $ 46,416
Dec 8, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 45,149
Dec 8, 5 PM $ 0.00231
+0.09%
$ 2.31 million $ 44,928
Dec 8, 4 PM $ 0.00231
-0.17%
$ 2.31 million $ 47,276
Dec 8, 3 PM $ 0.00231
-1.49%
$ 2.31 million $ 46,334
Dec 8, 2 PM $ 0.00235
-0.09%
$ 2.35 million $ 43,779
Dec 8, 1 PM $ 0.00235
-0.30%
$ 2.35 million $ 43,671
Dec 8, 12 PM $ 0.00236
-0.21%
$ 2.36 million $ 43,455
Dec 8, 11 AM $ 0.00236
-0.17%
$ 2.36 million $ 43,100
Dec 8, 10 AM $ 0.00237
+0.21%
$ 2.37 million $ 42,737
Dec 8, 9 AM $ 0.00236
+0.08%
$ 2.36 million $ 42,503
Dec 8, 8 AM $ 0.00236
+0.26%
$ 2.36 million $ 41,601
Dec 8, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 41,393
Dec 8, 6 AM $ 0.00235
+0.30%
$ 2.35 million $ 41,150
Dec 8, 5 AM $ 0.00235
+0.21%
$ 2.35 million $ 40,661
Dec 8, 4 AM $ 0.00234
+0.04%
$ 2.34 million $ 39,904
Dec 8, 3 AM $ 0.00234
-0.30%
$ 2.34 million $ 39,243
Dec 8, 2 AM $ 0.00234
+0.17%
$ 2.35 million $ 38,656
Dec 8, 1 AM $ 0.00234
+0.77%
$ 2.34 million $ 37,300