JOVJOU Historical Data

JOVJOU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00232
-0.04%
$ 2.32 million $ 35,035
Dec 7, 11 PM $ 0.00232
+0.69%
$ 2.32 million $ 33,810
Dec 7, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 32,852
Dec 7, 9 PM $ 0.00232
-1.32%
$ 2.32 million $ 28,170
Dec 7, 8 PM $ 0.00235
+0.09%
$ 2.35 million $ 27,093
Dec 7, 7 PM $ 0.00235
-0.04%
$ 2.35 million $ 27,058
Dec 7, 6 PM $ 0.00235
+0.60%
$ 2.35 million $ 26,932
Dec 7, 5 PM $ 0.00234
+1.43%
$ 2.34 million $ 25,254
Dec 7, 4 PM $ 0.0023
+0.04%
$ 2.3 million $ 21,042
Dec 7, 3 PM $ 0.00229
+0.84%
$ 2.29 million $ 19,461
Dec 7, 2 PM $ 0.00227
-0.87%
$ 2.27 million $ 17,273
Dec 7, 1 PM $ 0.00229
-0.48%
$ 2.29 million $ 14,253
Dec 7, 12 PM $ 0.0023
+0.39%
$ 2.3 million $ 13,183
Dec 7, 11 AM $ 0.00229
-0.09%
$ 2.29 million $ 13,027
Dec 7, 10 AM $ 0.0023
+0.35%
$ 2.3 million $ 13,122
Dec 7, 9 AM $ 0.00229
-0.22%
$ 2.29 million $ 13,130
Dec 7, 8 AM $ 0.0023
+0.13%
$ 2.3 million $ 13,186
Dec 7, 7 AM $ 0.0023
-0.35%
$ 2.3 million $ 13,392
Dec 7, 6 AM $ 0.0023
+0.09%
$ 2.3 million $ 13,322
Dec 7, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 13,381
Dec 7, 4 AM $ 0.0023
-0.17%
$ 2.3 million $ 13,574
Dec 7, 3 AM $ 0.00231
+0.17%
$ 2.31 million $ 13,729
Dec 7, 2 AM $ 0.0023
+0.17%
$ 2.3 million $ 14,096
Dec 7, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 14,332
Dec 7, 12 AM $ 0.0023
+0.31%
$ 2.3 million $ 14,519
Dec 6, 11 PM $ 0.00229
-0.09%
$ 2.29 million $ 14,531
Dec 6, 10 PM $ 0.0023
-0.17%
$ 2.3 million $ 14,007
Dec 6, 9 PM $ 0.0023
-0.09%
$ 2.3 million $ 14,573
Dec 6, 8 PM $ 0.0023
+0.17%
$ 2.3 million $ 15,088
Dec 6, 7 PM $ 0.0023
-0.17%
$ 2.3 million $ 16,338
Dec 6, 6 PM $ 0.0023
-0.04%
$ 2.3 million $ 18,237
Dec 6, 5 PM $ 0.0023
-0.13%
$ 2.3 million $ 21,207
Dec 6, 4 PM $ 0.00231
-0.17%
$ 2.31 million $ 24,967
Dec 6, 3 PM $ 0.00231
-0.17%
$ 2.31 million $ 32,697
Dec 6, 2 PM $ 0.00231
+0.48%
$ 2.31 million $ 37,296
Dec 6, 1 PM $ 0.00231
+0.13%
$ 2.31 million $ 40,500
Dec 6, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 43,492
Dec 6, 11 AM $ 0.0023
+0.17%
$ 2.31 million $ 44,178
Dec 6, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 44,773
Dec 6, 9 AM $ 0.0023
+0.35%
$ 2.3 million $ 45,434
Dec 6, 8 AM $ 0.0023
-0.22%
$ 2.3 million $ 47,138
Dec 6, 7 AM $ 0.00231
+0.04%
$ 2.31 million $ 47,184
Dec 6, 6 AM $ 0.0023
-0.09%
$ 2.3 million $ 47,292
Dec 6, 5 AM $ 0.0023
-0.17%
$ 2.3 million $ 47,532
Dec 6, 4 AM $ 0.0023
-0.04%
$ 2.31 million $ 47,766
Dec 6, 3 AM $ 0.00231
+0.39%
$ 2.31 million $ 48,366
Dec 6, 2 AM $ 0.00229
-0.04%
$ 2.29 million $ 48,156
Dec 6, 1 AM $ 0.0023
-0.04%
$ 2.3 million $ 48,235
Dec 6, 12 AM $ 0.0023
+0.04%
$ 2.3 million $ 48,645
Dec 5, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 48,804