JOVJOU Historical Data

JOVJOU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00229
+0.13%
$ 2.29 million $ 49,015
Dec 5, 9 PM $ 0.00229
-0.30%
$ 2.29 million $ 48,737
Dec 5, 8 PM $ 0.00229
-0.43%
$ 2.29 million $ 48,770
Dec 5, 7 PM $ 0.0023
+0.61%
$ 2.3 million $ 49,261
Dec 5, 6 PM $ 0.00229
-0.35%
$ 2.29 million $ 50,546
Dec 5, 5 PM $ 0.00229
+0.53%
$ 2.29 million $ 48,930
Dec 5, 4 PM $ 0.00227
-2.36%
$ 2.27 million $ 47,052
Dec 5, 3 PM $ 0.00234
+0.95%
$ 2.34 million $ 41,558
Dec 5, 2 PM $ 0.00231
-0.73%
$ 2.31 million $ 40,282
Dec 5, 1 PM $ 0.00233
-0.77%
$ 2.33 million $ 39,143
Dec 5, 12 PM $ 0.00234
-0.09%
$ 2.35 million $ 37,678
Dec 5, 11 AM $ 0.00235
-0.04%
$ 2.35 million $ 37,424
Dec 5, 10 AM $ 0.00235
+0.34%
$ 2.35 million $ 37,507
Dec 5, 9 AM $ 0.00234
-1.10%
$ 2.34 million $ 36,799
Dec 5, 8 AM $ 0.00237
-0.25%
$ 2.37 million $ 35,850
Dec 5, 7 AM $ 0.00237
-0.04%
$ 2.37 million $ 36,149
Dec 5, 6 AM $ 0.00237
+0.34%
$ 2.37 million $ 36,532
Dec 5, 5 AM $ 0.00236
-0.04%
$ 2.36 million $ 37,128
Dec 5, 4 AM $ 0.00237
-0.13%
$ 2.36 million $ 37,479
Dec 5, 3 AM $ 0.00237
-0.21%
$ 2.37 million $ 37,636
Dec 5, 2 AM $ 0.00238
+0.21%
$ 2.38 million $ 38,262
Dec 5, 1 AM $ 0.00238
+0.17%
$ 2.38 million $ 39,698
Dec 5, 12 AM $ 0.00237
+0.21%
$ 2.38 million $ 41,066
Dec 4, 11 PM $ 0.00237
-0.25%
$ 2.37 million $ 41,972
Dec 4, 10 PM $ 0.00238
+0.34%
$ 2.38 million $ 43,000
Dec 4, 9 PM $ 0.00237
-0.29%
$ 2.37 million $ 44,884
Dec 4, 8 PM $ 0.00238
+0.51%
$ 2.38 million $ 45,169
Dec 4, 7 PM $ 0.00237
-0.08%
$ 2.37 million $ 44,565
Dec 4, 6 PM $ 0.00236
-0.55%
$ 2.37 million $ 42,076
Dec 4, 5 PM $ 0.00237
-0.21%
$ 2.37 million $ 43,253
Dec 4, 4 PM $ 0.00237
-0.75%
$ 2.38 million $ 43,764
Dec 4, 3 PM $ 0.00239
+1.19%
$ 2.39 million $ 44,650
Dec 4, 2 PM $ 0.00236
-0.63%
$ 2.37 million $ 46,315
Dec 4, 1 PM $ 0.00238
-0.33%
$ 2.38 million $ 54,024
Dec 4, 12 PM $ 0.00239
+0.13%
$ 2.39 million $ 53,649
Dec 4, 11 AM $ 0.00239
-0.38%
$ 2.39 million $ 54,107
Dec 4, 10 AM $ 0.0024
-0.25%
$ 2.4 million $ 54,648
Dec 4, 9 AM $ 0.0024
+0.33%
$ 2.4 million $ 55,367
Dec 4, 8 AM $ 0.0024
-0.21%
$ 2.4 million $ 56,176
Dec 4, 7 AM $ 0.0024
+0.21%
$ 2.4 million $ 56,633
Dec 4, 6 AM $ 0.00239
+0.17%
$ 2.39 million $ 57,366
Dec 4, 5 AM $ 0.00239
-0.54%
$ 2.39 million $ 58,714
Dec 4, 4 AM $ 0.0024
-0.25%
$ 2.4 million $ 60,337
Dec 4, 3 AM $ 0.0024
-0.50%
$ 2.4 million $ 61,771
Dec 4, 2 AM $ 0.00241
+0.75%
$ 2.41 million $ 62,047
Dec 4, 1 AM $ 0.0024
+0.71%
$ 2.4 million $ 62,999
Dec 4, 12 AM $ 0.00238
-0.38%
$ 2.38 million $ 63,004
Dec 3, 11 PM $ 0.00239
-0.17%
$ 2.39 million $ 63,399
Dec 3, 10 PM $ 0.0024
+0.04%
$ 2.4 million $ 62,342
Dec 3, 9 PM $ 0.00239
+0.50%
$ 2.39 million $ 61,064