JOVJOU Historical Data

JOVJOU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00225
+3.64%
$ 2.23 million $ 30,138
Nov 22, 2025 $ 0.00218
+0.09%
$ 2.17 million $ 31,175
Nov 21, 2025 $ 0.00217
-2.43%
$ 2.18 million $ 122,563
Nov 20, 2025 $ 0.00226
-3.83%
$ 2.23 million $ 63,709
Nov 19, 2025 $ 0.00234
-1.76%
$ 2.34 million $ 53,564
Nov 18, 2025 $ 0.00239
+0.93%
$ 2.38 million $ 59,509
Nov 17, 2025 $ 0.00236
-2.76%
$ 2.36 million $ 52,882
Nov 16, 2025 $ 0.00243
-1.26%
$ 2.43 million $ 30,863
Nov 15, 2025 $ 0.00246
+1.07%
$ 2.46 million $ 23,700
Nov 14, 2025 $ 0.00244
-4.87%
$ 2.44 million $ 64,577
Nov 13, 2025 $ 0.00257
-1.91%
$ 2.57 million $ 45,654
Nov 12, 2025 $ 0.00263
-1.13%
$ 2.62 million $ 27,592
Nov 11, 2025 $ 0.00265
-2.89%
$ 2.65 million $ 26,545
Nov 10, 2025 $ 0.00273
+1.11%
$ 2.73 million $ 27,459
Nov 9, 2025 $ 0.0027
+2.35%
$ 2.7 million $ 20,244
Nov 8, 2025 $ 0.00264
-0.94%
$ 2.64 million $ 15,558
Nov 7, 2025 $ 0.00267
+2.03%
$ 2.67 million $ 44,637
Nov 6, 2025 $ 0.00261
-2.43%
$ 2.61 million $ 38,696
Nov 5, 2025 $ 0.00268
+2.33%
$ 2.68 million $ 59,385
Nov 4, 2025 $ 0.00262
-5.03%
$ 2.62 million $ 86,096
Nov 3, 2025 $ 0.00276
-3.93%
$ 2.76 million $ 55,420
Nov 2, 2025 $ 0.00287
+0.49%
$ 2.87 million $ 17,301
Nov 1, 2025 $ 0.00286
+0.42%
$ 2.86 million $ 34,626
Oct 31, 2025 $ 0.00285
+0.81%
$ 2.85 million $ 46,162
Oct 30, 2025 $ 0.00281
-2.12%
$ 2.82 million $ 49,129
Oct 29, 2025 $ 0.00287
-2.58%
$ 2.87 million $ 35,477
Oct 28, 2025 $ 0.00295
-1.27%
$ 2.95 million $ 27,502
Oct 27, 2025 $ 0.00298
-0.27%
$ 2.98 million $ 26,988
Oct 26, 2025 $ 0.003
+2.64%
$ 3 million $ 16,545
Oct 25, 2025 $ 0.00292
+0.52%
$ 2.92 million $ 8,064
Oct 24, 2025 $ 0.0029
+0.87%
$ 2.9 million $ 26,513
Oct 23, 2025 $ 0.00287
+2.10%
$ 2.88 million $ 32,880
Oct 22, 2025 $ 0.0028
-1.27%
$ 2.81 million $ 49,528
Oct 21, 2025 $ 0.00286
-1.82%
$ 2.84 million $ 68,869
Oct 20, 2025 $ 0.00292
+2.03%
$ 2.91 million $ 39,820
Oct 19, 2025 $ 0.00287
+2.31%
$ 2.86 million $ 23,995
Oct 18, 2025 $ 0.00281
+0.64%
$ 2.81 million $ 14,824
Oct 17, 2025 $ 0.00281
-1.09%
$ 2.79 million $ 67,269
Oct 16, 2025 $ 0.00283
-2.41%
$ 2.84 million $ 60,281
Oct 15, 2025 $ 0.0029
-2.12%
$ 2.9 million $ 49,484
Oct 14, 2025 $ 0.00297
-1.69%
$ 2.97 million $ 63,586
Oct 13, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 54,860
Oct 12, 2025 $ 0.00302
+3.92%
$ 3.02 million $ 61,294
Oct 11, 2025 $ 0.00291
-2.25%
$ 2.91 million $ 65,566
Oct 10, 2025 $ 0.00299
-7.26%
$ 2.99 million $ 109,316
Oct 9, 2025 $ 0.00322
-1.50%
$ 3.22 million $ 31,314
Oct 8, 2025 $ 0.00327
+1.49%
$ 3.27 million $ 32,792
Oct 7, 2025 $ 0.00322
-2.66%
$ 3.22 million $ 33,636
Oct 6, 2025 $ 0.00331
+1.01%
$ 3.31 million $ 30,628
Oct 5, 2025 $ 0.00327
+0.89%
$ 3.27 million $ 28,721