JOVJOU Historical Data

JOVJOU Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00238
+0.25%
$ 2.38 million $ 61,066
Dec 3, 7 PM $ 0.00238
+0.51%
$ 2.38 million $ 62,087
Dec 3, 6 PM $ 0.00237
-0.46%
$ 2.37 million $ 62,064
Dec 3, 5 PM $ 0.00238
+0.81%
$ 2.38 million $ 61,999
Dec 3, 4 PM $ 0.00237
+0.17%
$ 2.37 million $ 62,610
Dec 3, 3 PM $ 0.00236
-0.13%
$ 2.37 million $ 63,991
Dec 3, 2 PM $ 0.00237
-0.46%
$ 2.38 million $ 65,812
Dec 3, 1 PM $ 0.00238
+0.25%
$ 2.38 million $ 60,637
Dec 3, 12 PM $ 0.00238
-0.04%
$ 2.38 million $ 60,966
Dec 3, 11 AM $ 0.00238
+0.04%
$ 2.38 million $ 60,904
Dec 3, 10 AM $ 0.00238
-0.17%
$ 2.38 million $ 60,819
Dec 3, 9 AM $ 0.00238
+0.42%
$ 2.38 million $ 60,837
Dec 3, 8 AM $ 0.00237
-0.21%
$ 2.37 million $ 60,384
Dec 3, 7 AM $ 0.00238
-0.42%
$ 2.38 million $ 60,177
Dec 3, 6 AM $ 0.00239
-0.33%
$ 2.39 million $ 59,253
Dec 3, 5 AM $ 0.00239
+0.25%
$ 2.39 million $ 57,770
Dec 3, 4 AM $ 0.00238
+0.46%
$ 2.38 million $ 56,261
Dec 3, 3 AM $ 0.00237
-0.08%
$ 2.37 million $ 55,134
Dec 3, 2 AM $ 0.00237
+0.42%
$ 2.37 million $ 54,924
Dec 3, 1 AM $ 0.00236
+0.90%
$ 2.36 million $ 53,859
Dec 3, 12 AM $ 0.00234
+0.30%
$ 2.34 million $ 54,634
Dec 2, 11 PM $ 0.00233
-0.72%
$ 2.33 million $ 54,372
Dec 2, 10 PM $ 0.00235
+0.34%
$ 2.35 million $ 54,611
Dec 2, 9 PM $ 0.00234
+0.60%
$ 2.34 million $ 55,210
Dec 2, 8 PM $ 0.00233
-0.94%
$ 2.33 million $ 56,523
Dec 2, 7 PM $ 0.00235
-0.09%
$ 2.35 million $ 57,095
Dec 2, 6 PM $ 0.00235
+0.60%
$ 2.35 million $ 58,277
Dec 2, 5 PM $ 0.00234
+0.77%
$ 2.34 million $ 58,496
Dec 2, 4 PM $ 0.00233
+0.04%
$ 2.32 million $ 57,995
Dec 2, 3 PM $ 0.00232
+1.84%
$ 2.32 million $ 57,891
Dec 2, 2 PM $ 0.00227
+1.25%
$ 2.27 million $ 57,369
Dec 2, 1 PM $ 0.00225
+0.72%
$ 2.24 million $ 56,447
Dec 2, 12 PM $ 0.00223
-0.09%
$ 2.23 million $ 57,775
Dec 2, 11 AM $ 0.00224
+0.18%
$ 2.24 million $ 60,129
Dec 2, 10 AM $ 0.00223
+0.63%
$ 2.23 million $ 59,580
Dec 2, 9 AM $ 0.00222
+0.36%
$ 2.22 million $ 58,881
Dec 2, 8 AM $ 0.00221
-0.58%
$ 2.21 million $ 58,790
Dec 2, 7 AM $ 0.00222
-0.13%
$ 2.23 million $ 58,517
Dec 2, 6 AM $ 0.00223
+0.09%
$ 2.23 million $ 58,854
Dec 2, 5 AM $ 0.00222
+0.04%
$ 2.23 million $ 59,127
Dec 2, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 59,441
Dec 2, 3 AM $ 0.00222
+0.50%
$ 2.22 million $ 59,929
Dec 2, 2 AM $ 0.00221
+0.18%
$ 2.21 million $ 60,834
Dec 2, 1 AM $ 0.00221
-0.05%
$ 2.21 million $ 61,242
Dec 2, 12 AM $ 0.00221
+0.32%
$ 2.21 million $ 62,383
Dec 1, 11 PM $ 0.00221
-0.36%
$ 2.21 million $ 69,953
Dec 1, 10 PM $ 0.00222
+0.36%
$ 2.22 million $ 70,075
Dec 1, 9 PM $ 0.00221
+1.19%
$ 2.21 million $ 68,740
Dec 1, 8 PM $ 0.00218
+0.41%
$ 2.18 million $ 66,715
Dec 1, 7 PM $ 0.00217
-0.32%
$ 2.17 million $ 63,832