JOVJOU Historical Data

JOVJOU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00217
-0.23%
$ 2.17 million $ 61,262
Dec 1, 5 PM $ 0.00218
+0.60%
$ 2.18 million $ 58,609
Dec 1, 4 PM $ 0.00216
-0.09%
$ 2.16 million $ 56,231
Dec 1, 3 PM $ 0.00217
-1.45%
$ 2.17 million $ 51,806
Dec 1, 2 PM $ 0.0022
+0.05%
$ 2.2 million $ 45,013
Dec 1, 1 PM $ 0.0022
+0.64%
$ 2.2 million $ 40,688
Dec 1, 12 PM $ 0.00218
-0.86%
$ 2.17 million $ 38,630
Dec 1, 11 AM $ 0.00221
-0.41%
$ 2.21 million $ 35,816
Dec 1, 10 AM $ 0.00222
-0.05%
$ 2.22 million $ 35,120
Dec 1, 9 AM $ 0.00222
-0.27%
$ 2.22 million $ 34,605
Dec 1, 8 AM $ 0.00222
+0.36%
$ 2.22 million $ 33,656
Dec 1, 7 AM $ 0.00221
+0.36%
$ 2.21 million $ 32,897
Dec 1, 6 AM $ 0.0022
+0.27%
$ 2.2 million $ 31,871
Dec 1, 5 AM $ 0.0022
+0.18%
$ 2.2 million $ 30,700
Dec 1, 4 AM $ 0.00219
-0.72%
$ 2.2 million $ 29,386
Dec 1, 3 AM $ 0.00221
-0.54%
$ 2.21 million $ 27,523
Dec 1, 2 AM $ 0.00222
-0.54%
$ 2.22 million $ 25,335
Dec 1, 1 AM $ 0.00223
+0.18%
$ 2.23 million $ 22,942
Dec 1, 12 AM $ 0.00223
-3.63%
$ 2.24 million $ 18,726
Nov 30, 11 PM $ 0.00231
-0.99%
$ 2.31 million $ 9,279
Nov 30, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 8,209
Nov 30, 9 PM $ 0.00233
-0.13%
$ 2.33 million $ 8,060
Nov 30, 8 PM $ 0.00233
-0.17%
$ 2.34 million $ 7,702
Nov 30, 7 PM $ 0.00234
-0.04%
$ 2.34 million $ 8,116
Nov 30, 6 PM $ 0.00234
+0.04%
$ 2.34 million $ 8,254
Nov 30, 5 PM $ 0.00234
-0.34%
$ 2.34 million $ 9,118
Nov 30, 4 PM $ 0.00235
+0.43%
$ 2.35 million $ 9,249
Nov 30, 3 PM $ 0.00234
+0.00%
$ 2.34 million $ 9,247
Nov 30, 2 PM $ 0.00234
-0.38%
$ 2.34 million $ 9,299
Nov 30, 1 PM $ 0.00234
+0.26%
$ 2.35 million $ 8,931
Nov 30, 12 PM $ 0.00234
+0.34%
$ 2.34 million $ 8,043
Nov 30, 11 AM $ 0.00233
-0.13%
$ 2.33 million $ 7,687
Nov 30, 10 AM $ 0.00233
-0.21%
$ 2.33 million $ 7,820
Nov 30, 9 AM $ 0.00234
+0.17%
$ 2.34 million $ 8,168
Nov 30, 8 AM $ 0.00233
+0.34%
$ 2.33 million $ 8,160
Nov 30, 7 AM $ 0.00233
+0.13%
$ 2.33 million $ 8,334
Nov 30, 6 AM $ 0.00232
+0.09%
$ 2.32 million $ 8,628
Nov 30, 5 AM $ 0.00232
-0.04%
$ 2.32 million $ 9,404
Nov 30, 4 AM $ 0.00232
-0.04%
$ 2.32 million $ 9,550
Nov 30, 3 AM $ 0.00232
+0.13%
$ 2.32 million $ 9,683
Nov 30, 2 AM $ 0.00232
-0.13%
$ 2.32 million $ 9,801
Nov 30, 1 AM $ 0.00232
+0.04%
$ 2.33 million $ 10,165
Nov 30, 12 AM $ 0.00232
+0.04%
$ 2.32 million $ 10,441
Nov 29, 11 PM $ 0.00232
+0.13%
$ 2.32 million $ 10,765
Nov 29, 10 PM $ 0.00232
-0.21%
$ 2.32 million $ 10,965
Nov 29, 9 PM $ 0.00233
+0.09%
$ 2.33 million $ 11,340
Nov 29, 8 PM $ 0.00232
+0.30%
$ 2.33 million $ 11,385
Nov 29, 7 PM $ 0.00232
-0.04%
$ 2.32 million $ 11,224
Nov 29, 6 PM $ 0.00232
+0.22%
$ 2.32 million $ 11,582
Nov 29, 5 PM $ 0.00232
-0.47%
$ 2.31 million $ 12,113