JOVJOU Historical Data

JOVJOU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00217
-0.23%
$ 2.17 million $ 61,262
Dec 1, 5 PM $ 0.00218
+0.60%
$ 2.18 million $ 58,609
Dec 1, 4 PM $ 0.00216
-0.09%
$ 2.16 million $ 56,231
Dec 1, 3 PM $ 0.00217
-1.45%
$ 2.17 million $ 51,806
Dec 1, 2 PM $ 0.0022
+0.05%
$ 2.2 million $ 45,013
Dec 1, 1 PM $ 0.0022
+0.64%
$ 2.2 million $ 40,688
Dec 1, 12 PM $ 0.00218
-0.86%
$ 2.17 million $ 38,630
Dec 1, 11 AM $ 0.00221
-0.41%
$ 2.21 million $ 35,816
Dec 1, 10 AM $ 0.00222
-0.05%
$ 2.22 million $ 35,120
Dec 1, 9 AM $ 0.00222
-0.27%
$ 2.22 million $ 34,605
Dec 1, 8 AM $ 0.00222
+0.36%
$ 2.22 million $ 33,656
Dec 1, 7 AM $ 0.00221
+0.36%
$ 2.21 million $ 32,897
Dec 1, 6 AM $ 0.0022
+0.27%
$ 2.2 million $ 31,871
Dec 1, 5 AM $ 0.0022
+0.18%
$ 2.2 million $ 30,700
Dec 1, 4 AM $ 0.00219
-0.72%
$ 2.2 million $ 29,386
Dec 1, 3 AM $ 0.00221
-0.54%
$ 2.21 million $ 27,523
Dec 1, 2 AM $ 0.00222
-0.54%
$ 2.22 million $ 25,335
Dec 1, 1 AM $ 0.00223
+0.18%
$ 2.23 million $ 22,942
Dec 1, 12 AM $ 0.00223
-3.63%
$ 2.24 million $ 18,726
Download