JOVJOU Historical Data

JOVJOU Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00233
-0.30%
$ 2.33 million $ 14,417
Nov 29, 3 PM $ 0.00233
+0.47%
$ 2.33 million $ 16,511
Nov 29, 2 PM $ 0.00232
-0.13%
$ 2.32 million $ 18,150
Nov 29, 1 PM $ 0.00233
+0.17%
$ 2.33 million $ 21,950
Nov 29, 12 PM $ 0.00232
+0.00%
$ 2.33 million $ 23,375
Nov 29, 11 AM $ 0.00233
+0.13%
$ 2.33 million $ 23,722
Nov 29, 10 AM $ 0.00232
+0.04%
$ 2.32 million $ 24,884
Nov 29, 9 AM $ 0.00232
-0.04%
$ 2.32 million $ 24,963
Nov 29, 8 AM $ 0.00232
+0.04%
$ 2.32 million $ 25,761
Nov 29, 7 AM $ 0.00232
-0.13%
$ 2.32 million $ 26,462
Nov 29, 6 AM $ 0.00232
-0.26%
$ 2.32 million $ 26,553
Nov 29, 5 AM $ 0.00233
-0.21%
$ 2.33 million $ 26,117
Nov 29, 4 AM $ 0.00233
+0.17%
$ 2.33 million $ 26,339
Nov 29, 3 AM $ 0.00232
-0.17%
$ 2.33 million $ 26,564
Nov 29, 2 AM $ 0.00233
-0.17%
$ 2.33 million $ 26,399
Nov 29, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 26,253
Nov 29, 12 AM $ 0.00233
-0.04%
$ 2.33 million $ 26,159
Nov 28, 11 PM $ 0.00233
-0.09%
$ 2.33 million $ 25,943
Nov 28, 10 PM $ 0.00234
+0.26%
$ 2.34 million $ 25,751
Nov 28, 9 PM $ 0.00233
-0.21%
$ 2.33 million $ 25,331
Nov 28, 8 PM $ 0.00234
-0.04%
$ 2.34 million $ 25,402
Nov 28, 7 PM $ 0.00234
+0.43%
$ 2.34 million $ 25,373
Nov 28, 6 PM $ 0.00233
+0.04%
$ 2.33 million $ 25,400
Nov 28, 5 PM $ 0.00232
-0.30%
$ 2.32 million $ 24,472
Nov 28, 4 PM $ 0.00234
-1.01%
$ 2.34 million $ 22,192
Nov 28, 3 PM $ 0.00237
+0.21%
$ 2.37 million $ 20,994
Nov 28, 2 PM $ 0.00236
-0.04%
$ 2.37 million $ 19,641
Nov 28, 1 PM $ 0.00236
+0.60%
$ 2.37 million $ 16,645
Nov 28, 12 PM $ 0.00235
+0.04%
$ 2.35 million $ 16,328
Nov 28, 11 AM $ 0.00234
-0.42%
$ 2.34 million $ 16,165
Nov 28, 10 AM $ 0.00235
+0.30%
$ 2.35 million $ 14,864
Nov 28, 9 AM $ 0.00235
-0.04%
$ 2.35 million $ 14,786
Nov 28, 8 AM $ 0.00234
+0.56%
$ 2.35 million $ 14,144
Nov 28, 7 AM $ 0.00233
-0.43%
$ 2.33 million $ 13,379
Nov 28, 6 AM $ 0.00234
-0.26%
$ 2.34 million $ 13,404
Nov 28, 5 AM $ 0.00235
+0.26%
$ 2.35 million $ 13,423
Nov 28, 4 AM $ 0.00234
+0.09%
$ 2.35 million $ 13,967
Nov 28, 2 AM $ 0.00233
+0.04%
$ 2.33 million $ 15,026
Nov 28, 1 AM $ 0.00233
-0.34%
$ 2.33 million $ 16,337
Nov 28, 12 AM $ 0.00234
-0.13%
$ 2.34 million $ 17,115
Nov 27, 11 PM $ 0.00234
-0.04%
$ 2.34 million $ 17,577
Nov 27, 10 PM $ 0.00234
-0.17%
$ 2.34 million $ 17,875
Nov 27, 9 PM $ 0.00234
+0.04%
$ 2.35 million $ 18,130
Nov 27, 8 PM $ 0.00235
-0.04%
$ 2.35 million $ 18,401
Nov 27, 7 PM $ 0.00235
-0.25%
$ 2.35 million $ 18,836
Nov 27, 6 PM $ 0.00235
+0.38%
$ 2.35 million $ 19,162
Nov 27, 5 PM $ 0.00235
+0.04%
$ 2.35 million $ 20,080
Nov 27, 4 PM $ 0.00234
+0.56%
$ 2.34 million $ 22,038
Nov 27, 3 PM $ 0.00233
+0.04%
$ 2.33 million $ 22,079
Nov 27, 2 PM $ 0.00233
-0.04%
$ 2.33 million $ 23,569