JOVJOU Historical Data

JOVJOU Page 23
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00233
-0.04%
$ 2.33 million $ 24,852
Nov 27, 12 PM $ 0.00233
-0.38%
$ 2.33 million $ 25,219
Nov 27, 11 AM $ 0.00234
-0.17%
$ 2.35 million $ 26,484
Nov 27, 10 AM $ 0.00235
+0.04%
$ 2.35 million $ 26,733
Nov 27, 9 AM $ 0.00235
+0.09%
$ 2.35 million $ 26,932
Nov 27, 8 AM $ 0.00235
+0.09%
$ 2.34 million $ 27,291
Nov 27, 7 AM $ 0.00234
+0.21%
$ 2.35 million $ 27,541
Nov 27, 6 AM $ 0.00234
+0.26%
$ 2.34 million $ 27,720
Nov 27, 5 AM $ 0.00233
-0.34%
$ 2.33 million $ 28,162
Nov 27, 4 AM $ 0.00234
+0.26%
$ 2.34 million $ 28,043
Nov 27, 3 AM $ 0.00234
-0.38%
$ 2.33 million $ 28,341
Nov 27, 2 AM $ 0.00235
+0.60%
$ 2.35 million $ 28,678
Nov 27, 1 AM $ 0.00233
+0.26%
$ 2.33 million $ 28,179
Nov 27, 12 AM $ 0.00232
-0.04%
$ 2.32 million $ 28,773
Nov 26, 11 PM $ 0.00232
+0.22%
$ 2.32 million $ 29,646
Nov 26, 10 PM $ 0.00231
+0.13%
$ 2.31 million $ 30,779
Nov 26, 9 PM $ 0.00232
+0.52%
$ 2.32 million $ 31,801
Nov 26, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 32,313
Nov 26, 7 PM $ 0.00231
-0.04%
$ 2.3 million $ 33,245
Nov 26, 6 PM $ 0.00231
+0.22%
$ 2.31 million $ 34,754
Nov 26, 5 PM $ 0.0023
+2.04%
$ 2.3 million $ 34,476
Nov 26, 4 PM $ 0.00224
+0.72%
$ 2.24 million $ 33,907
Nov 26, 3 PM $ 0.00223
+0.13%
$ 2.23 million $ 34,655
Nov 26, 2 PM $ 0.00224
+0.36%
$ 2.24 million $ 36,168
Nov 26, 1 PM $ 0.00223
+0.45%
$ 2.23 million $ 38,073
Nov 26, 12 PM $ 0.00222
-0.49%
$ 2.22 million $ 38,236
Nov 26, 11 AM $ 0.00223
+0.09%
$ 2.23 million $ 37,766
Nov 26, 10 AM $ 0.00223
+0.18%
$ 2.23 million $ 37,858
Nov 26, 9 AM $ 0.00223
-0.67%
$ 2.23 million $ 38,064
Nov 26, 8 AM $ 0.00224
-0.49%
$ 2.24 million $ 38,801
Nov 26, 7 AM $ 0.00225
-0.09%
$ 2.25 million $ 39,428
Nov 26, 6 AM $ 0.00225
+0.40%
$ 2.25 million $ 40,061
Nov 26, 5 AM $ 0.00224
+0.31%
$ 2.25 million $ 39,979
Nov 26, 4 AM $ 0.00224
+0.13%
$ 2.24 million $ 39,794
Nov 26, 3 AM $ 0.00223
-0.67%
$ 2.23 million $ 40,053
Nov 26, 2 AM $ 0.00225
-0.09%
$ 2.25 million $ 39,747
Nov 26, 1 AM $ 0.00226
+0.36%
$ 2.26 million $ 40,117
Nov 26, 12 AM $ 0.00225
+0.36%
$ 2.25 million $ 40,047
Nov 25, 11 PM $ 0.00224
-0.22%
$ 2.24 million $ 39,973
Nov 25, 10 PM $ 0.00224
+0.22%
$ 2.24 million $ 39,063
Nov 25, 9 PM $ 0.00223
-0.31%
$ 2.23 million $ 38,318
Nov 25, 8 PM $ 0.00224
+0.49%
$ 2.24 million $ 38,478
Nov 25, 7 PM $ 0.00223
-0.40%
$ 2.22 million $ 38,652
Nov 25, 6 PM $ 0.00224
-0.13%
$ 2.25 million $ 38,064
Nov 25, 5 PM $ 0.00225
+0.76%
$ 2.25 million $ 39,212
Nov 25, 4 PM $ 0.00223
+0.13%
$ 2.23 million $ 40,409
Nov 25, 3 PM $ 0.00223
+0.36%
$ 2.23 million $ 42,186
Nov 25, 2 PM $ 0.00222
-0.63%
$ 2.22 million $ 44,486
Nov 25, 1 PM $ 0.00223
-0.67%
$ 2.23 million $ 47,072
Nov 25, 12 PM $ 0.00224
+0.13%
$ 2.24 million $ 47,055