JOVJOU Historical Data

JOVJOU Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00224
+0.09%
$ 2.24 million $ 47,665
Nov 25, 10 AM $ 0.00224
+0.04%
$ 2.24 million $ 48,455
Nov 25, 9 AM $ 0.00223
+0.00%
$ 2.23 million $ 49,423
Nov 25, 8 AM $ 0.00223
-0.27%
$ 2.23 million $ 50,684
Nov 25, 7 AM $ 0.00224
-0.66%
$ 2.24 million $ 51,401
Nov 25, 6 AM $ 0.00225
-0.18%
$ 2.25 million $ 52,179
Nov 25, 5 AM $ 0.00226
-0.22%
$ 2.26 million $ 53,680
Nov 25, 4 AM $ 0.00227
+0.71%
$ 2.27 million $ 55,702
Nov 25, 3 AM $ 0.00225
-0.18%
$ 2.25 million $ 56,860
Nov 25, 2 AM $ 0.00225
-0.04%
$ 2.25 million $ 57,570
Nov 25, 1 AM $ 0.00225
-0.27%
$ 2.25 million $ 59,298
Nov 25, 12 AM $ 0.00226
-0.27%
$ 2.26 million $ 60,155
Nov 24, 11 PM $ 0.00226
-0.44%
$ 2.26 million $ 61,596
Nov 24, 10 PM $ 0.00227
-0.18%
$ 2.28 million $ 62,782
Nov 24, 9 PM $ 0.00228
-0.39%
$ 2.28 million $ 63,323
Nov 24, 8 PM $ 0.00229
+0.88%
$ 2.28 million $ 62,976
Nov 24, 7 PM $ 0.00226
-0.35%
$ 2.27 million $ 61,995
Nov 24, 6 PM $ 0.00227
+0.26%
$ 2.27 million $ 61,388
Nov 24, 5 PM $ 0.00226
+0.98%
$ 2.26 million $ 59,848
Nov 24, 4 PM $ 0.00224
+0.81%
$ 2.24 million $ 58,119
Nov 24, 3 PM $ 0.00222
+0.59%
$ 2.22 million $ 55,702
Nov 24, 2 PM $ 0.0022
-0.45%
$ 2.2 million $ 50,908
Nov 24, 1 PM $ 0.00221
+0.32%
$ 2.21 million $ 45,863
Nov 24, 12 PM $ 0.0022
-0.09%
$ 2.2 million $ 45,292
Nov 24, 11 AM $ 0.00221
+0.32%
$ 2.21 million $ 44,679
Nov 24, 10 AM $ 0.0022
-0.05%
$ 2.2 million $ 44,279
Nov 24, 9 AM $ 0.00221
-1.08%
$ 2.21 million $ 43,222
Nov 24, 8 AM $ 0.00222
-0.27%
$ 2.23 million $ 41,048
Nov 24, 7 AM $ 0.00223
+0.31%
$ 2.24 million $ 40,012
Nov 24, 6 AM $ 0.00223
-0.49%
$ 2.23 million $ 38,976
Nov 24, 5 AM $ 0.00224
+0.81%
$ 2.24 million $ 37,435
Nov 24, 4 AM $ 0.00222
-0.80%
$ 2.23 million $ 35,614
Nov 24, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 35,175
Nov 24, 2 AM $ 0.00224
+0.45%
$ 2.24 million $ 34,559
Nov 24, 1 AM $ 0.00223
+0.18%
$ 2.23 million $ 33,277
Nov 24, 12 AM $ 0.00223
+0.32%
$ 2.23 million $ 32,563
Nov 23, 11 PM $ 0.00223
-1.33%
$ 2.23 million $ 30,886
Nov 23, 10 PM $ 0.00225
-0.18%
$ 2.25 million $ 30,138
Nov 23, 9 PM $ 0.00225
+0.45%
$ 2.25 million $ 29,834
Nov 23, 8 PM $ 0.00224
+0.18%
$ 2.24 million $ 29,444
Nov 23, 7 PM $ 0.00224
+0.63%
$ 2.24 million $ 29,142
Nov 23, 6 PM $ 0.00223
+0.31%
$ 2.23 million $ 28,419
Nov 23, 5 PM $ 0.00222
+0.04%
$ 2.23 million $ 28,002
Nov 23, 4 PM $ 0.00223
+0.04%
$ 2.23 million $ 27,159
Nov 23, 3 PM $ 0.00223
+0.59%
$ 2.23 million $ 26,727
Nov 23, 2 PM $ 0.00222
-0.45%
$ 2.22 million $ 26,522
Nov 23, 1 PM $ 0.00223
+0.36%
$ 2.23 million $ 26,750
Nov 23, 12 PM $ 0.00222
+0.41%
$ 2.22 million $ 26,604
Nov 23, 11 AM $ 0.00221
+0.27%
$ 2.21 million $ 26,416
Nov 23, 10 AM $ 0.00221
+0.00%
$ 2.21 million $ 26,846